STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1994	58.81	-999.00%	1 764	30
13.6.1994	64.69	+999.00%	0	0
7.6.1994	65.34	-998.00%	0	0
3.10.1995	67.00	-3.61%	1 809	27		0.00%	0	0
4.10.1995	67.00	0.00%	0	0		0.00%	0	0
5.10.1995	67.00	0.00%	0	0		0.00%	0	0
2.10.1995	69.51	-4.98%	0	0		0.00%	0	0
6.10.1995	70.00	+4.47%	980	14		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
14.6.1994	71.15	+998.00%	2 348	33
6.6.1994	72.59	-999.00%	0	0
29.9.1995	73.16	-4.99%	0	0		0.00%	0	0
13.10.1995	73.32	-4.98%	6 599	90		0.00%	0	0
16.10.1995	73.32	0.00%	0	0		0.00%	0	0
17.10.1995	73.32	0.00%	0	0		0.00%	0	0
18.10.1995	73.32	0.00%	0	0		0.00%	0	0
10.10.1995	73.50	+5.00%	0	0		0.00%	0	0
25.4.1995	76.72	-499.00%	1 381	18		0.00%	0	0
28.9.1995	77.01	-4.99%	0	0		0.00%	0	0
11.10.1995	77.17	+4.99%	0	0		0.00%	0	0
12.10.1995	77.17	0.00%	0	0		0.00%	0	0
16.6.1994	78.26	+999.00%	0	0
7.12.1995	80.00	-5.88%	3 120	39		0.00%	0	0
8.12.1995	80.00	0.00%	0	0	85.50	-5.00%	2 052	24
26.4.1995	80.55	+499.00%	0	0		0.00%	0	0
19.10.1995	80.65	+9.99%	0	0		0.00%	0	0
20.10.1995	80.65	0.00%	0	0		0.00%	0	0
2.6.1994	80.65	-999.00%	0	0
20.4.1995	80.75	-500.00%	7 268	90		0.00%	0	0
13.6.1995	81.00	0.00%	0	0		0.00%	0	0
12.6.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	0	0		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	0	0	115.00	0.00%	1 380	12
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	0.00%	0	0		0.00%	0	0
5.5.1995	81.00	0.00%	2 916	36		0.00%	0	0
4.5.1995	81.00	+55.00%	4 374	54		0.00%	0	0
27.9.1995	81.06	-4.99%	0	0		0.00%	0	0
31.3.1995	84.49	-499.00%	0	0		0.00%	0	0
4.12.1995	85.00	-5.55%	5 525	65		0.00%	0	0
5.12.1995	85.00	0.00%	0	0		0.00%	0	0
6.12.1995	85.00	0.00%	0	0		0.00%	0	0
6.4.1995	85.00	0.00%	7 565	89		0.00%	0	0
5.4.1995	85.00	0.00%	765	9		0.00%	0	0
3.4.1995	85.00	+60.00%	7 650	90		0.00%	0	0
14.6.1995	85.05	+5.00%	0	0		0.00%	0	0
26.9.1995	85.32	-4.99%	0	0		0.00%	0	0
20.6.1994	86.08	+999.00%	0	0
11.12.1995	88.00	+10.00%	0	0		0.00%	0	0
12.12.1995	88.00	0.00%	0	0		0.00%	0	0
13.12.1995	88.00	0.00%	0	0	77.00	-10.00%	231	3
14.12.1995	88.00	0.00%	0	0		+9.00%	0	0
15.12.1995	88.00	0.00%	0	0	90.00	+7.00%	19 170	213
23.10.1995	88.71	+9.99%	0	0
24.10.1995	88.71	0.00%	0	0
25.10.1995	88.71	0.00%	0	0		0.00%	0	0
30.3.1995	88.93	-499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›