STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	76.72	-499.00%	1 381	18		0.00%	0	0
10.10.1995	73.50	+5.00%	0	0		0.00%	0	0
18.10.1995	73.32	0.00%	0	0		0.00%	0	0
17.10.1995	73.32	0.00%	0	0		0.00%	0	0
16.10.1995	73.32	0.00%	0	0		0.00%	0	0
13.10.1995	73.32	-4.98%	6 599	90		0.00%	0	0
29.9.1995	73.16	-4.99%	0	0		0.00%	0	0
6.6.1994	72.59	-999.00%	0	0
14.6.1994	71.15	+998.00%	2 348	33
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	+4.47%	980	14		0.00%	0	0
2.10.1995	69.51	-4.98%	0	0		0.00%	0	0
5.10.1995	67.00	0.00%	0	0		0.00%	0	0
4.10.1995	67.00	0.00%	0	0		0.00%	0	0
3.10.1995	67.00	-3.61%	1 809	27		0.00%	0	0
7.6.1994	65.34	-998.00%	0	0
13.6.1994	64.69	+999.00%	0	0
9.6.1994	58.81	-999.00%	1 764	30
‹‹ First 20    ‹ Previous 200