STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 73.32 | -4.98% | 6 599 | 90 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 93.63 | -4.99% | 8 427 | 90 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 80.75 | -500.00% | 7 268 | 90 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 85.00 | +60.00% | 7 650 | 90 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 85.00 | 0.00% | 7 565 | 89 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 135.00 | +150.00% | 9 450 | 70 | ||||||||||
| 1.3.1995 | 133.00 | -500.00% | 9 310 | 70 | ||||||||||
| 4.12.1995 | 85.00 | -5.55% | 5 525 | 65 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 93.86 | -5.00% | 5 632 | 60 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 81.00 | +55.00% | 4 374 | 54 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 98.00 | +315.00% | 4 802 | 49 | +6.00% | 0 | 0 | |||||||
| 20.10.1994 | 97.00 | +348.00% | 4 074 | 42 | ||||||||||
| 7.12.1995 | 80.00 | -5.88% | 3 120 | 39 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 81.00 | 0.00% | 2 916 | 36 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 71.15 | +998.00% | 2 348 | 33 | ||||||||||
| 27.2.1995 | 140.00 | +71.00% | 4 480 | 32 | ||||||||||
| 3.7.1995 | 104.00 | +0.61% | 3 120 | 30 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 93.76 | +4.99% | 2 813 | 30 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 58.81 | -999.00% | 1 764 | 30 | ||||||||||
| 3.10.1995 | 67.00 | -3.61% | 1 809 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
