STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	67.00	0.00%	0	0		-6.00%	0	0
14.12.1995	67.00	0.00%	0	0		-9.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
8.12.1995	67.00	0.00%	0	0	129.50	0.00%	5 310	41
7.12.1995	67.00	-8.95%	3 886	58	130.00	0.00%	1 950	15
6.12.1995	73.59	0.00%	0	0		0.00%	0	0
5.12.1995	73.59	0.00%	0	0		+9.00%	0	0
4.12.1995	73.59	-9.99%	4 489	61		+9.00%	0	0
1.12.1995	81.76	0.00%	0	0	109.00	0.00%	654	6
30.11.1995	81.76	-9.99%	0	0		-9.00%	0	0
29.11.1995	90.84	0.00%	0	0		-6.00%	0	0
28.11.1995	90.84	0.00%	0	0		-5.00%	0	0
27.11.1995	90.84	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›