STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	67.00	+29.00%	2 814	42		+5.00%	0	0
19.10.1995	194.04	+10.00%	0	0		-9.00%	0	0
16.10.1995	176.40	+9.99%	0	0	164.00	-9.00%	328	2
26.10.1995	234.00	+9.85%	0	0	163.00	+1.00%	1 630	10
23.10.1995	213.00	+9.77%	0	0
5.10.1995	119.70	+5.00%	0	0		0.00%	0	0
14.9.1995	119.70	+5.00%	0	0		0.00%	0	0
17.7.1995	70.35	+5.00%	0	0		+4.00%	0	0
13.10.1995	160.37	+4.99%	0	0	180.00	+10.00%	2 160	12
12.10.1995	152.74	+4.99%	0	0		+6.00%	0	0
11.10.1995	145.47	+4.99%	0	0	154.00	-5.00%	2 156	14
10.10.1995	138.55	+4.99%	0	0		+1.00%	0	0
9.10.1995	131.96	+4.99%	0	0		+2.00%	0	0
6.10.1995	125.68	+4.99%	0	0		+8.00%	0	0
28.7.1995	109.08	+4.99%	0	0		+2.00%	0	0
27.7.1995	103.89	+4.99%	0	0		+1.00%	0	0
26.7.1995	98.95	+4.99%	0	0		0.00%	0	0
25.7.1995	94.24	+4.99%	0	0		+2.00%	0	0
24.7.1995	89.76	+4.99%	0	0		+5.00%	0	0
21.7.1995	85.49	+4.99%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›