STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 90.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 121.00 | -5.00% | 4 235 | 35 | ||||||||
| 26.5.1995 | 0 | 0 | 121.00 | -5.00% | 847 | 7 | ||||||||
| 29.11.1995 | 90.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.11.1995 | 170.91 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 750 | 65 | ||||||
| 15.12.1995 | 67.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.8.1995 | 114.08 | 0.00% | 0 | 0 | 140.50 | -7.00% | 6 885 | 49 | ||||||
| 9.11.1995 | 153.82 | -9.99% | 0 | 0 | 138.10 | -8.00% | 2 348 | 17 | ||||||
| 14.12.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 194.04 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 81.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 176.40 | +9.99% | 0 | 0 | 164.00 | -9.00% | 328 | 2 | ||||||
| 18.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| ||||||||||||||
