STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 67.00 | +29.00% | 2 814 | 42 | +5.00% | 0 | 0 | |||||
19.10.1995 | 194.04 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.10.1995 | 176.40 | +9.99% | 0 | 0 | 164.00 | -9.00% | 328 | 2 | ||||
26.10.1995 | 234.00 | +9.85% | 0 | 0 | 163.00 | +1.00% | 1 630 | 10 | ||||
23.10.1995 | 213.00 | +9.77% | 0 | 0 | ||||||||
14.9.1995 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 70.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
28.7.1995 | 109.08 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.7.1995 | 103.89 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.7.1995 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 94.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.7.1995 | 89.76 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.7.1995 | 85.49 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
20.7.1995 | 81.42 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
19.7.1995 | 77.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.10.1995 | 160.37 | +4.99% | 0 | 0 | 180.00 | +10.00% | 2 160 | 12 | ||||
12.10.1995 | 152.74 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
11.10.1995 | 145.47 | +4.99% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||
10.10.1995 | 138.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.10.1995 | 131.96 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.10.1995 | 125.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
18.7.1995 | 73.86 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.8.1995 | 114.08 | +4.58% | 5 590 | 49 | 0.00% | 0 | 0 | |||||
17.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 109.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.8.1995 | 109.08 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 040 | 7 | ||||
7.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 109.08 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 089 | 7 | ||||
2.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 109.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
6.9.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 114.08 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
30.8.1995 | 114.08 | 0.00% | 0 | 0 | 142.50 | +5.00% | 998 | 7 | ||||
29.8.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 114.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
25.8.1995 | 114.08 | 0.00% | 0 | 0 | 140.50 | -7.00% | 6 885 | 49 | ||||
24.8.1995 | 114.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
23.8.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 114.08 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.8.1995 | 114.08 | 0.00% | 0 | 0 | 153.00 | -2.00% | 5 355 | 35 | ||||
13.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||
27.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 114.00 | 0.00% | 7 980 | 70 | 0.00% | 0 | 0 | |||||
25.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 194.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 176.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.10.1995 | 213.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
24.10.1995 | 213.00 | 0.00% | 0 | 0 | ||||||||
1.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
15.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 153.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
8.11.1995 | 170.91 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 750 | 65 | ||||
7.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
14.12.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 67.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 5 310 | 41 | ||||
6.12.1995 | 73.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 73.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.12.1995 | 81.76 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||
29.11.1995 | 90.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
28.11.1995 | 90.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
24.11.1995 | 100.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
13.7.1995 | 67.00 | 0.00% | 0 | 0 | 139.00 | +9.00% | 5 838 | 42 | ||||
12.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 114.00 | -0.07% | 798 | 7 | 0.00% | 0 | 0 | |||||
15.9.1995 | 114.00 | -4.76% | 9 576 | 84 | 0.00% | 0 | 0 | |||||
7.12.1995 | 67.00 | -8.95% | 3 886 | 58 | 130.00 | 0.00% | 1 950 | 15 | ||||
30.10.1995 | 211.00 | -9.82% | 0 | 0 | 161.50 | -1.00% | 808 | 5 | ||||
9.11.1995 | 153.82 | -9.99% | 0 | 0 | 138.10 | -8.00% | 2 348 | 17 | ||||
13.11.1995 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 81.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.12.1995 | 73.59 | -9.99% | 4 489 | 61 | +9.00% | 0 | 0 | |||||
16.11.1995 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 100.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 90.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 112.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 82.00 | -436.00% | 574 | 7 | 0.00% | 0 | 0 | |||||
27.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||
13.4.1995 | 66.80 | -499.00% | 601 | 9 | 0.00% | 0 | 0 | |||||
12.4.1995 | 70.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 74.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 77.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.1.1995 | 90.25 | -500.00% | 1 083 | 12 | 0.00% | 0 | 0 | |||||
27.1.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1994 | 100.00 | -2 000.00% | 700 | 7 | ||||||||
28.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
26.4.1994 | 250.00 | -5 000.00% | 0 | 0 |