STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	170.91	0.00%	0	0	150.00	-6.00%	9 750	65
25.8.1995	114.08	0.00%	0	0	140.50	-7.00%	6 885	49
13.7.1995	67.00	0.00%	0	0	139.00	+9.00%	5 838	42
25.5.1995			0	0	127.00	0.00%	5 334	42
8.12.1995	67.00	0.00%	0	0	129.50	0.00%	5 310	41
21.8.1995	114.08	0.00%	0	0	153.00	-2.00%	5 355	35
18.5.1995			0	0	121.00	-5.00%	4 235	35
9.11.1995	153.82	-9.99%	0	0	138.10	-8.00%	2 348	17
7.12.1995	67.00	-8.95%	3 886	58	130.00	0.00%	1 950	15
11.10.1995	145.47	+4.99%	0	0	154.00	-5.00%	2 156	14
13.10.1995	160.37	+4.99%	0	0	180.00	+10.00%	2 160	12
26.10.1995	234.00	+9.85%	0	0	163.00	+1.00%	1 630	10
21.4.1995			0	0	124.00	-1.00%	1 116	9
30.8.1995	114.08	0.00%	0	0	142.50	+5.00%	998	7
8.8.1995	109.08	0.00%	0	0	148.50	-5.00%	1 040	7
3.8.1995	109.08	0.00%	0	0	155.50	0.00%	1 089	7
26.5.1995			0	0	121.00	-5.00%	847	7
4.5.1995			0	0	123.00	-2.00%	861	7
19.4.1995			0	0	125.00	0.00%	875	7
1.12.1995	81.76	0.00%	0	0	109.00	0.00%	654	6
30.10.1995	211.00	-9.82%	0	0	161.50	-1.00%	808	5
16.10.1995	176.40	+9.99%	0	0	164.00	-9.00%	328	2
24.1.1995			0	0	145.00	-3.00%	290	2
26.9.1995	114.00	0.00%	7 980	70		0.00%	0	0
27.9.1995	114.00	0.00%	0	0		0.00%	0	0
28.9.1995	114.00	0.00%	798	7		0.00%	0	0
29.9.1995	114.00	0.00%	0	0		0.00%	0	0
2.10.1995	114.00	0.00%	0	0		0.00%	0	0
3.10.1995	114.00	0.00%	0	0		0.00%	0	0
4.10.1995	114.00	0.00%	0	0		0.00%	0	0
5.10.1995	119.70	+5.00%	0	0		0.00%	0	0
6.10.1995	125.68	+4.99%	0	0		+8.00%	0	0
9.10.1995	131.96	+4.99%	0	0		+2.00%	0	0
10.10.1995	138.55	+4.99%	0	0		+1.00%	0	0
12.10.1995	152.74	+4.99%	0	0		+6.00%	0	0
27.10.1995	234.00	0.00%	0	0		0.00%	0	0
17.10.1995	176.40	0.00%	0	0		+10.00%	0	0
18.10.1995	176.40	0.00%	0	0		0.00%	0	0
19.10.1995	194.04	+10.00%	0	0		-9.00%	0	0
20.10.1995	194.04	0.00%	0	0		0.00%	0	0
25.10.1995	213.00	0.00%	0	0		-1.00%	0	0
31.10.1995	211.00	0.00%	0	0		-1.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
2.11.1995	189.90	-10.00%	0	0		0.00%	0	0
3.11.1995	189.90	0.00%	0	0		0.00%	0	0
6.11.1995	170.91	-10.00%	0	0		0.00%	0	0
7.11.1995	170.91	0.00%	0	0		0.00%	0	0
4.12.1995	73.59	-9.99%	4 489	61		+9.00%	0	0
5.12.1995	73.59	0.00%	0	0		+9.00%	0	0
6.12.1995	73.59	0.00%	0	0		0.00%	0	0
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
14.12.1995	67.00	0.00%	0	0		-9.00%	0	0
15.12.1995	67.00	0.00%	0	0		-6.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
10.11.1995	153.82	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›