STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	160.37	+4.99%	0	0	180.00	+10.00%	2 160	12
17.10.1995	176.40	0.00%	0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
4.12.1995	73.59	-9.99%	4 489	61		+9.00%	0	0
5.12.1995	73.59	0.00%	0	0		+9.00%	0	0
13.7.1995	67.00	0.00%	0	0	139.00	+9.00%	5 838	42
6.10.1995	125.68	+4.99%	0	0		+8.00%	0	0
12.10.1995	152.74	+4.99%	0	0		+6.00%	0	0
30.8.1995	114.08	0.00%	0	0	142.50	+5.00%	998	7
9.8.1995	109.08	0.00%	0	0		+5.00%	0	0
24.7.1995	89.76	+4.99%	0	0		+5.00%	0	0
29.5.1995			0	0		+5.00%	0	0
19.5.1995	67.00	+29.00%	2 814	42		+5.00%	0	0
20.7.1995	81.42	+4.99%	0	0		+4.00%	0	0
17.7.1995	70.35	+5.00%	0	0		+4.00%	0	0
21.7.1995	85.49	+4.99%	0	0		+3.00%	0	0
12.1.1995			0	0		+3.00%	0	0
9.10.1995	131.96	+4.99%	0	0		+2.00%	0	0
31.8.1995	114.08	0.00%	0	0		+2.00%	0	0
22.8.1995	114.08	0.00%	0	0		+2.00%	0	0
28.7.1995	109.08	+4.99%	0	0		+2.00%	0	0
25.7.1995	94.24	+4.99%	0	0		+2.00%	0	0
5.5.1995			0	0		+2.00%	0	0
26.10.1995	234.00	+9.85%	0	0	163.00	+1.00%	1 630	10
10.10.1995	138.55	+4.99%	0	0		+1.00%	0	0
27.7.1995	103.89	+4.99%	0	0		+1.00%	0	0
19.7.1995	77.55	+4.99%	0	0		+1.00%	0	0
28.4.1995			0	0		+1.00%	0	0
24.4.1995			0	0		+1.00%	0	0
26.9.1995	114.00	0.00%	7 980	70		0.00%	0	0
27.9.1995	114.00	0.00%	0	0		0.00%	0	0
28.9.1995	114.00	0.00%	798	7		0.00%	0	0
29.9.1995	114.00	0.00%	0	0		0.00%	0	0
2.10.1995	114.00	0.00%	0	0		0.00%	0	0
3.10.1995	114.00	0.00%	0	0		0.00%	0	0
4.10.1995	114.00	0.00%	0	0		0.00%	0	0
5.10.1995	119.70	+5.00%	0	0		0.00%	0	0
18.10.1995	176.40	0.00%	0	0		0.00%	0	0
6.12.1995	73.59	0.00%	0	0		0.00%	0	0
7.12.1995	67.00	-8.95%	3 886	58	130.00	0.00%	1 950	15
8.12.1995	67.00	0.00%	0	0	129.50	0.00%	5 310	41
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.11.1995	138.44	-9.99%	0	0		0.00%	0	0
14.11.1995	138.44	0.00%	0	0		0.00%	0	0
15.11.1995	138.44	0.00%	0	0		0.00%	0	0
16.11.1995	124.60	-9.99%	0	0		0.00%	0	0
17.11.1995	124.60	0.00%	0	0		0.00%	0	0
20.11.1995	112.14	-10.00%	0	0		0.00%	0	0
21.11.1995	112.14	0.00%	0	0		0.00%	0	0
22.11.1995	112.14	0.00%	0	0		0.00%	0	0
23.11.1995	100.93	-9.99%	0	0		0.00%	0	0
24.11.1995	100.93	0.00%	0	0		0.00%	0	0
27.11.1995	90.84	-9.99%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›