LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 70.00 | +1 200.00% | 980 | 14 | ||||||||
24.5.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||
17.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||
12.5.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||
2.6.1994 | 136.38 | +999.00% | 0 | 0 | ||||||||
31.5.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||
30.5.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||
26.5.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||
9.11.1994 | 149.60 | +499.00% | 0 | 0 | ||||||||
8.11.1994 | 142.48 | +499.00% | 0 | 0 | ||||||||
7.11.1994 | 135.70 | +499.00% | 1 086 | 8 | ||||||||
2.11.1994 | 143.19 | +499.00% | 0 | 0 | ||||||||
25.9.1995 | 52.50 | +5.00% | 945 | 18 | +4.00% | 0 | 0 | |||||
28.9.1995 | 55.12 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
11.10.1995 | 60.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 57.87 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||
6.10.1995 | 58.00 | +0.22% | 812 | 14 | 0.00% | 0 | 0 | |||||
9.10.1995 | 58.01 | +0.01% | 2 959 | 51 | 0.00% | 0 | 0 | |||||
10.10.1995 | 58.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 52.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||
26.9.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 52.25 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 52.25 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 52.25 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 970 | 70 | ||||
15.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 55.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 10 934 | 154 | ||||
13.9.1995 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.9.1995 | 63.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.9.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 63.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
1.9.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 63.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
28.8.1995 | 63.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
25.8.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 76.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 76.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 76.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.6.1995 | 128.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 128.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||
6.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||
1.11.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||
26.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 60.91 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 60.91 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||
13.10.1995 | 60.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.10.1995 | 60.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 66.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
16.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.8.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.8.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.8.1995 | 66.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.8.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.7.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.7.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.7.1995 | 66.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
26.7.1995 | 66.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
25.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 66.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
12.9.1995 | 55.00 | -3.55% | 2 035 | 37 | 64.00 | -9.00% | 4 529 | 70 | ||||
26.6.1995 | 66.50 | -4.10% | 931 | 14 | -10.00% | 0 | 0 | |||||
22.9.1995 | 50.00 | -4.30% | 7 000 | 140 | 67.00 | -6.00% | 603 | 9 | ||||
8.9.1995 | 60.03 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||
22.6.1995 | 73.00 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.9.1995 | 57.03 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
16.6.1995 | 76.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 80.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 104.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 109.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 115.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 121.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||
18.9.1995 | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||
23.6.1995 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 50.00 | -9.09% | 1 400 | 28 | 0.00% | 0 | 0 | |||||
2.11.1995 | 55.00 | -9.70% | 770 | 14 | 0.00% | 0 | 0 | |||||
27.3.1995 | 128.27 | -499.00% | 0 | 0 | ||||||||
24.3.1995 | 135.02 | -499.00% | 0 | 0 | ||||||||
4.11.1994 | 129.24 | -499.00% | 0 | 0 | ||||||||
3.11.1994 | 136.04 | -499.00% | 2 721 | 20 | ||||||||
23.3.1995 | 142.12 | -500.00% | 0 | 0 | ||||||||
28.4.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
10.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 |