STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995	72.98	-499.00%	2 335	32		0.00%	0	0
16.12.1994	73.35	-499.00%	5 941	81
3.2.1995	76.62	+498.00%	0	0		0.00%	0	0
1.2.1995	76.82	-499.00%	1 075	14		0.00%	0	0
6.1.1995	77.01	+498.00%	0	0
15.12.1994	77.21	-499.00%	0	0
26.10.1994	79.63	-499.00%	1 593	20
8.2.1995	80.00	0.00%	5 040	63		0.00%	0	0
7.2.1995	80.00	+441.00%	3 840	48		0.00%	0	0
9.1.1995	80.86	+499.00%	0	0
14.12.1994	81.27	-499.00%	2 601	32
27.11.1995	81.90	-10.00%	2 293	28		0.00%	0	0
28.11.1995	81.90	0.00%	0	0		0.00%	0	0
29.11.1995	81.90	0.00%	0	0		+22.00%	0	0
30.11.1995	82.00	+0.12%	164	2		0.00%	0	0
1.12.1995	82.00	0.00%	0	0	100.00	0.00%	3 000	30
4.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
7.12.1995	82.00	0.00%	2 460	30	110.00	+10.00%	1 980	18
‹‹ First 60     Next 20 ›