STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 4 253 | 30 | ||||||
4.9.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
31.5.1995 | 128.62 | -499.00% | 0 | 0 | 150.00 | 0.00% | 4 800 | 32 | ||||||
6.9.1995 | 175.00 | -1.12% | 4 900 | 28 | 133.50 | -5.00% | 4 270 | 32 | ||||||
22.5.1995 | 131.25 | +500.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
19.5.1995 | 125.00 | +198.00% | 1 750 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||||
11.9.1995 | 166.25 | -5.00% | 1 995 | 12 | 122.50 | -9.00% | 1 715 | 14 | ||||||
28.4.1995 | 130.00 | 0.00% | 26 650 | 205 | 115.00 | 0.00% | 3 680 | 32 | ||||||
25.10.1995 | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
7.11.1995 | 110.88 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 773 | 43 | ||||||
29.9.1995 | 148.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 4 973 | 45 | ||||||
7.12.1995 | 82.00 | 0.00% | 2 460 | 30 | 110.00 | +10.00% | 1 980 | 18 | ||||||
6.11.1995 | 110.88 | -10.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
15.2.1995 | 105.00 | +9.00% | 3 150 | 30 | ||||||||||
15.11.1995 | 111.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 306 | 3 | ||||||
10.11.1995 | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||||
12.10.1995 | 123.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 9 898 | 98 | ||||||
17.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.50 | +9.00% | 3 015 | 30 | ||||||
21.11.1995 | 99.90 | 0.00% | 0 | 0 | 100.10 | -2.00% | 5 405 | 54 | ||||||
1.12.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
|