STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.11.1995 | 82.00 | +0.12% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 99.75 | +500.00% | 599 | 6 | ||||||||||
| 27.9.1994 | 103.90 | +499.00% | 623 | 6 | ||||||||||
| 5.5.1994 | 117.50 | +999.00% | 705 | 6 | ||||||||||
| 25.5.1995 | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
| 18.7.1994 | 111.00 | +968.00% | 777 | 7 | ||||||||||
| 15.8.1995 | 152.80 | +4.99% | 1 528 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 117.04 | +499.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 102.10 | -475.00% | 1 021 | 10 | ||||||||||
| 1.12.1994 | 95.00 | +452.00% | 950 | 10 | ||||||||||
| 25.4.1994 | 133.20 | -999.00% | 1 332 | 10 | ||||||||||
| 11.9.1995 | 166.25 | -5.00% | 1 995 | 12 | 122.50 | -9.00% | 1 715 | 14 | ||||||
| 19.5.1995 | 125.00 | +198.00% | 1 750 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 1.2.1995 | 76.82 | -499.00% | 1 075 | 14 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 112.00 | -8.94% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 123.00 | -4.36% | 1 968 | 16 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 175.00 | +3.88% | 2 800 | 16 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
