STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	81.90	0.00%	0	0		+22.00%	0	0
29.8.1995	177.00	0.00%	0	0		+21.00%	0	0
7.12.1995	82.00	0.00%	2 460	30	110.00	+10.00%	1 980	18
20.10.1995	112.00	0.00%	0	0		+10.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
25.5.1995	150.00	+366.00%	1 050	7		+10.00%	0	0
16.5.1995	111.19	-499.00%	0	0		+10.00%	0	0
17.10.1995	123.00	0.00%	0	0	100.50	+9.00%	3 015	30
29.9.1995	148.55	+4.99%	0	0	110.50	+9.00%	4 973	45
15.2.1995					105.00	+9.00%	3 150	30
31.7.1995	132.00	-0.75%	3 036	23		+8.00%	0	0
4.10.1995	150.00	0.00%	0	0		+7.00%	0	0
4.9.1995	177.00	0.00%	0	0	150.00	+7.00%	2 400	16
7.11.1995	110.88	0.00%	0	0	111.00	+5.00%	4 773	43
23.8.1995	175.00	+3.88%	2 800	16		+5.00%	0	0
18.8.1995	168.46	0.00%	0	0		+5.00%	0	0
3.8.1995	132.00	0.00%	0	0		+5.00%	0	0
2.8.1995	132.00	0.00%	0	0		+5.00%	0	0
14.7.1995	130.00	0.00%	0	0		+5.00%	0	0
24.5.1995	144.70	+499.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›