STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					85.00	0.00%	1 105	13
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
14.12.1995	82.00	0.00%	492	6		0.00%	0	0
13.12.1995	82.00	0.00%	0	0	85.00	-6.00%	3 230	38
12.12.1995	82.00	0.00%	0	0	90.00	-10.00%	2 700	30
11.12.1995	82.00	0.00%	0	0		-9.00%	0	0
8.12.1995	82.00	0.00%	0	0		0.00%	0	0
7.12.1995	82.00	0.00%	2 460	30	110.00	+10.00%	1 980	18
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.00	0.00%	0	0	100.00	0.00%	3 000	30
30.11.1995	82.00	+0.12%	164	2		0.00%	0	0
29.11.1995	81.90	0.00%	0	0		+22.00%	0	0
28.11.1995	81.90	0.00%	0	0		0.00%	0	0
27.11.1995	81.90	-10.00%	2 293	28		0.00%	0	0
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
23.11.1995	91.00	-8.90%	3 822	42	82.00	-10.00%	2 624	32
22.11.1995	99.90	0.00%	0	0		-9.00%	0	0
21.11.1995	99.90	0.00%	0	0	100.10	-2.00%	5 405	54
20.11.1995	99.90	0.00%	0	0		0.00%	0	0
17.11.1995	99.90	0.00%	0	0		0.00%	0	0
16.11.1995	99.90	-10.00%	3 197	32		0.00%	0	0
15.11.1995	111.00	0.00%	0	0	102.00	0.00%	306	3
14.11.1995	111.00	0.00%	0	0		0.00%	0	0
13.11.1995	111.00	0.00%	0	0		+1.00%	0	0
10.11.1995	111.00	0.00%	0	0	101.00	-9.00%	404	4
9.11.1995	111.00	+0.10%	8 880	80		0.00%	0	0
8.11.1995	110.88	0.00%	0	0		0.00%	0	0
7.11.1995	110.88	0.00%	0	0	111.00	+5.00%	4 773	43
6.11.1995	110.88	-10.00%	0	0	105.50	-5.00%	1 266	12
3.11.1995	123.20	0.00%	0	0		0.00%	0	0
2.11.1995	123.20	+10.00%	0	0		0.00%	0	0
1.11.1995	112.00	0.00%	0	0		0.00%	0	0
31.10.1995	112.00	0.00%	0	0		0.00%	0	0
30.10.1995	112.00	0.00%	0	0		0.00%	0	0
27.10.1995	112.00	0.00%	0	0		0.00%	0	0
26.10.1995	112.00	0.00%	0	0		0.00%	0	0
25.10.1995	112.00	0.00%	0	0	111.00	0.00%	555	5
24.10.1995	112.00	0.00%	0	0
23.10.1995	112.00	0.00%	0	0
20.10.1995	112.00	0.00%	0	0		+10.00%	0	0
19.10.1995	112.00	-8.94%	1 680	15		0.00%	0	0
18.10.1995	123.00	0.00%	0	0	100.00	0.00%	600	6
17.10.1995	123.00	0.00%	0	0	100.50	+9.00%	3 015	30
16.10.1995	123.00	0.00%	0	0		-9.00%	0	0
13.10.1995	123.00	0.00%	0	0		0.00%	0	0
12.10.1995	123.00	0.00%	0	0	101.00	+1.00%	9 898	98
11.10.1995	123.00	-4.36%	1 968	16		0.00%	0	0
10.10.1995	128.62	-4.99%	0	0		-23.00%	0	0
9.10.1995	135.38	-4.99%	0	0		0.00%	0	0
6.10.1995	142.50	-5.00%	0	0		0.00%	0	0
5.10.1995	150.00	0.00%	0	0		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		+7.00%	0	0
3.10.1995	150.00	0.00%	6 000	40		0.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
‹‹ First 20    Next 60 ›