STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	148.55	+4.99%	0	0	110.50	+9.00%	4 973	45
28.9.1995	141.48	+4.99%	0	0		-3.00%	0	0
27.9.1995	134.75	+4.99%	0	0		-3.00%	0	0
26.9.1995	128.34	+4.99%	0	0		0.00%	0	0
25.9.1995	122.23	-4.99%	5 500	45		0.00%	0	0
22.9.1995	128.66	-4.99%	0	0		0.00%	0	0
21.9.1995	135.43	0.00%	0	0
20.9.1995	135.43	0.00%	0	0
19.9.1995	135.43	0.00%	0	0		0.00%	0	0
18.9.1995	135.43	0.00%	0	0		-5.00%	0	0
15.9.1995	135.43	-4.99%	10 428	77		-5.00%	0	0
14.9.1995	142.55	-4.99%	0	0		0.00%	0	0
13.9.1995	150.05	-4.99%	0	0		0.00%	0	0
12.9.1995	157.94	-4.99%	0	0		-3.00%	0	0
11.9.1995	166.25	-5.00%	1 995	12	122.50	-9.00%	1 715	14
8.9.1995	175.00	0.00%	2 975	17		0.00%	0	0
7.9.1995	175.00	0.00%	5 950	34		+1.00%	0	0
6.9.1995	175.00	-1.12%	4 900	28	133.50	-5.00%	4 270	32
5.9.1995	177.00	0.00%	0	0		-7.00%	0	0
4.9.1995	177.00	0.00%	0	0	150.00	+7.00%	2 400	16
1.9.1995	177.00	0.00%	0	0		0.00%	0	0
31.8.1995	177.00	0.00%	0	0		-1.00%	0	0
30.8.1995	177.00	0.00%	0	0	150.00	-6.00%	4 253	30
29.8.1995	177.00	0.00%	0	0		+21.00%	0	0
28.8.1995	177.00	+1.14%	7 080	40		0.00%	0	0
25.8.1995	175.00	0.00%	0	0		+4.00%	0	0
24.8.1995	175.00	0.00%	0	0		+4.00%	0	0
23.8.1995	175.00	+3.88%	2 800	16		+5.00%	0	0
22.8.1995	168.46	0.00%	0	0		+3.00%	0	0
21.8.1995	168.46	0.00%	0	0		0.00%	0	0
18.8.1995	168.46	0.00%	0	0		+5.00%	0	0
17.8.1995	168.46	+4.99%	13 477	80		+2.00%	0	0
16.8.1995	160.44	+5.00%	0	0		0.00%	0	0
15.8.1995	152.80	+4.99%	1 528	10		0.00%	0	0
14.8.1995	145.53	0.00%	0	0		0.00%	0	0
11.8.1995	145.53	0.00%	0	0		0.00%	0	0
10.8.1995	145.53	0.00%	0	0		0.00%	0	0
9.8.1995	145.53	0.00%	0	0		0.00%	0	0
8.8.1995	145.53	0.00%	0	0		0.00%	0	0
7.8.1995	145.53	+5.00%	0	0		0.00%	0	0
4.8.1995	138.60	+5.00%	48 510	350		0.00%	0	0
3.8.1995	132.00	0.00%	0	0		+5.00%	0	0
2.8.1995	132.00	0.00%	0	0		+5.00%	0	0
1.8.1995	132.00	0.00%	0	0		0.00%	0	0
31.7.1995	132.00	-0.75%	3 036	23		+8.00%	0	0
28.7.1995	133.00	0.00%	10 640	80		+2.00%	0	0
27.7.1995	133.00	0.00%	0	0	82.50	-4.00%	2 640	32
26.7.1995	133.00	0.00%	2 128	16		0.00%	0	0
25.7.1995	133.00	+2.30%	2 527	19		0.00%	0	0
24.7.1995	130.00	0.00%	0	0		0.00%	0	0
21.7.1995	130.00	0.00%	0	0		0.00%	0	0
20.7.1995	130.00	0.00%	0	0		0.00%	0	0
19.7.1995	130.00	0.00%	2 080	16		0.00%	0	0
18.7.1995	130.00	0.00%	0	0		0.00%	0	0
17.7.1995	130.00	0.00%	0	0		-1.00%	0	0
14.7.1995	130.00	0.00%	0	0		+5.00%	0	0
13.7.1995	130.00	0.00%	2 470	19		+4.00%	0	0
12.7.1995	130.00	0.00%	0	0		0.00%	0	0
11.7.1995	130.00	+3.17%	4 160	32		-6.00%	0	0
10.7.1995	126.00	0.00%	0	0	85.00	-9.00%	1 360	16
‹‹ First 20    ‹ Previous 60 Next 60 ›