STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
9.12.1993	250.00	0.00%	5 000	20
2.12.1993	250.00	-5 000.00%	0	0
1.2.1994	225.00	-1 000.00%	0	0
24.2.1994	203.00	-977.00%	0	0
1.3.1994	182.70	-1 000.00%	0	0
5.9.1995	177.00	0.00%	0	0		-7.00%	0	0
4.9.1995	177.00	0.00%	0	0	150.00	+7.00%	2 400	16
1.9.1995	177.00	0.00%	0	0		0.00%	0	0
31.8.1995	177.00	0.00%	0	0		-1.00%	0	0
30.8.1995	177.00	0.00%	0	0	150.00	-6.00%	4 253	30
29.8.1995	177.00	0.00%	0	0		+21.00%	0	0
28.8.1995	177.00	+1.14%	7 080	40		0.00%	0	0
8.9.1995	175.00	0.00%	2 975	17		0.00%	0	0
7.9.1995	175.00	0.00%	5 950	34		+1.00%	0	0
6.9.1995	175.00	-1.12%	4 900	28	133.50	-5.00%	4 270	32
25.8.1995	175.00	0.00%	0	0		+4.00%	0	0
24.8.1995	175.00	0.00%	0	0		+4.00%	0	0
23.8.1995	175.00	+3.88%	2 800	16		+5.00%	0	0
22.8.1995	168.46	0.00%	0	0		+3.00%	0	0
21.8.1995	168.46	0.00%	0	0		0.00%	0	0
18.8.1995	168.46	0.00%	0	0		+5.00%	0	0
17.8.1995	168.46	+4.99%	13 477	80		+2.00%	0	0
11.9.1995	166.25	-5.00%	1 995	12	122.50	-9.00%	1 715	14
8.3.1994	164.43	-1 000.00%	0	0
16.8.1995	160.44	+5.00%	0	0		0.00%	0	0
12.9.1995	157.94	-4.99%	0	0		-3.00%	0	0
15.8.1995	152.80	+4.99%	1 528	10		0.00%	0	0
13.9.1995	150.05	-4.99%	0	0		0.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
3.10.1995	150.00	0.00%	6 000	40		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		+7.00%	0	0
5.10.1995	150.00	0.00%	0	0		0.00%	0	0
25.5.1995	150.00	+366.00%	1 050	7		+10.00%	0	0
29.9.1995	148.55	+4.99%	0	0	110.50	+9.00%	4 973	45
10.3.1994	147.99	-999.00%	0	0
14.8.1995	145.53	0.00%	0	0		0.00%	0	0
11.8.1995	145.53	0.00%	0	0		0.00%	0	0
10.8.1995	145.53	0.00%	0	0		0.00%	0	0
9.8.1995	145.53	0.00%	0	0		0.00%	0	0
8.8.1995	145.53	0.00%	0	0		0.00%	0	0
7.8.1995	145.53	+5.00%	0	0		0.00%	0	0
24.5.1995	144.70	+499.00%	0	0		+5.00%	0	0
14.9.1995	142.55	-4.99%	0	0		0.00%	0	0
6.10.1995	142.50	-5.00%	0	0		0.00%	0	0
29.5.1995	142.50	-500.00%	0	0		0.00%	0	0
28.9.1995	141.48	+4.99%	0	0		-3.00%	0	0
4.8.1995	138.60	+5.00%	48 510	350		0.00%	0	0
23.5.1995	137.81	+499.00%	0	0		0.00%	0	0
21.9.1995	135.43	0.00%	0	0
20.9.1995	135.43	0.00%	0	0
19.9.1995	135.43	0.00%	0	0		0.00%	0	0
18.9.1995	135.43	0.00%	0	0		-5.00%	0	0
15.9.1995	135.43	-4.99%	10 428	77		-5.00%	0	0
9.10.1995	135.38	-4.99%	0	0		0.00%	0	0
30.5.1995	135.38	-499.00%	0	0		0.00%	0	0
27.9.1995	134.75	+4.99%	0	0		-3.00%	0	0
25.4.1994	133.20	-999.00%	1 332	10
28.7.1995	133.00	0.00%	10 640	80		+2.00%	0	0
27.7.1995	133.00	0.00%	0	0	82.50	-4.00%	2 640	32
‹‹ First 20    Next 60 ›