STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 125.00 | +198.00% | 1 750 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||||
25.5.1995 | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 130.00 | +416.00% | 17 680 | 136 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 80.00 | +441.00% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 95.00 | +452.00% | 950 | 10 | ||||||||||
4.11.1994 | 87.00 | +456.00% | 2 523 | 29 | ||||||||||
6.1.1995 | 77.01 | +498.00% | 0 | 0 | ||||||||||
1.11.1994 | 92.17 | +498.00% | 0 | 0 | ||||||||||
3.2.1995 | 76.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 80.86 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 107.20 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 102.10 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 112.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 106.94 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 87.79 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 83.61 | +499.00% | 1 421 | 17 | ||||||||||
22.11.1994 | 100.70 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 95.91 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 120.26 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 114.54 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 109.09 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 103.90 | +499.00% | 623 | 6 | ||||||||||
26.9.1994 | 98.96 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 94.25 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 89.77 | +499.00% | 0 | 0 | ||||||||||
25.4.1995 | 124.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 144.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 122.57 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 116.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 117.04 | +499.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 131.25 | +500.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
24.4.1995 | 118.86 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 91.35 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 99.75 | +500.00% | 599 | 6 | ||||||||||
23.3.1995 | 101.85 | +500.00% | 0 | 0 | ||||||||||
13.2.1995 | 92.61 | +500.00% | 13 984 | 151 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 84.00 | +500.00% | 1 680 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 92.00 | +956.00% | 2 760 | 30 | ||||||||||
18.7.1994 | 111.00 | +968.00% | 777 | 7 | ||||||||||
19.7.1994 | 122.00 | +990.00% | 1 952 | 16 | ||||||||||
5.5.1994 | 117.50 | +999.00% | 705 | 6 | ||||||||||
3.5.1994 | 106.82 | +999.00% | 0 | 0 | ||||||||||
14.7.1994 | 101.20 | +1 000.00% | 3 542 | 35 | ||||||||||
9.5.1994 | 129.25 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 115.17 | +1 000.00% | 0 | 0 | ||||||||||
|