STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 82.00 | +0.12% | 164 | 2 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||
| 2.12.1994 | 99.75 | +500.00% | 599 | 6 | ||||||||
| 27.9.1994 | 103.90 | +499.00% | 623 | 6 | ||||||||
| 5.5.1994 | 117.50 | +999.00% | 705 | 6 | ||||||||
| 18.7.1994 | 111.00 | +968.00% | 777 | 7 | ||||||||
| 1.12.1994 | 95.00 | +452.00% | 950 | 10 | ||||||||
| 13.3.1995 | 102.10 | -475.00% | 1 021 | 10 | ||||||||
| 25.5.1995 | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||
| 1.2.1995 | 76.82 | -499.00% | 1 075 | 14 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 117.04 | +499.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||
| 25.4.1994 | 133.20 | -999.00% | 1 332 | 10 | ||||||||
| 27.10.1994 | 83.61 | +499.00% | 1 421 | 17 | ||||||||
| 29.11.1994 | 90.89 | -499.00% | 1 454 | 16 | ||||||||
| 25.8.1994 | 95.00 | -226.00% | 1 520 | 16 | ||||||||
| 15.8.1995 | 152.80 | +4.99% | 1 528 | 10 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 79.63 | -499.00% | 1 593 | 20 | ||||||||
| 9.2.1995 | 84.00 | +500.00% | 1 680 | 20 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 112.00 | -8.94% | 1 680 | 15 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 125.00 | +198.00% | 1 750 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||
| 28.6.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||
| 26.7.1994 | 120.00 | -163.00% | 1 920 | 16 | ||||||||
| 19.7.1994 | 122.00 | +990.00% | 1 952 | 16 | ||||||||
| 11.10.1995 | 123.00 | -4.36% | 1 968 | 16 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 166.25 | -5.00% | 1 995 | 12 | 122.50 | -9.00% | 1 715 | 14 | ||||
| 19.7.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 133.00 | 0.00% | 2 128 | 16 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 88.23 | -499.00% | 2 206 | 25 | ||||||||
| 27.11.1995 | 81.90 | -10.00% | 2 293 | 28 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 72.98 | -499.00% | 2 335 | 32 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 82.00 | 0.00% | 2 460 | 30 | 110.00 | +10.00% | 1 980 | 18 | ||||
| 13.7.1995 | 130.00 | 0.00% | 2 470 | 19 | +4.00% | 0 | 0 | |||||
| 31.5.1994 | 83.97 | -1 000.00% | 2 519 | 30 | ||||||||
| 4.11.1994 | 87.00 | +456.00% | 2 523 | 29 | ||||||||
| 25.7.1995 | 133.00 | +2.30% | 2 527 | 19 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 81.27 | -499.00% | 2 601 | 32 | ||||||||
| 23.6.1994 | 92.00 | +956.00% | 2 760 | 30 | ||||||||
| 23.8.1995 | 175.00 | +3.88% | 2 800 | 16 | +5.00% | 0 | 0 | |||||
| 8.9.1995 | 175.00 | 0.00% | 2 975 | 17 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 132.00 | -0.75% | 3 036 | 23 | +8.00% | 0 | 0 | |||||
| 16.11.1995 | 99.90 | -10.00% | 3 197 | 32 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 116.33 | -999.00% | 3 490 | 30 | ||||||||
| 14.7.1994 | 101.20 | +1 000.00% | 3 542 | 35 | ||||||||
| 7.6.1995 | 125.00 | 0.00% | 3 750 | 30 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 125.01 | 0.00% | 3 750 | 30 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 91.00 | -8.90% | 3 822 | 42 | 82.00 | -10.00% | 2 624 | 32 | ||||
| 7.2.1995 | 80.00 | +441.00% | 3 840 | 48 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 126.00 | +0.80% | 4 032 | 32 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 130.00 | +3.17% | 4 160 | 32 | -6.00% | 0 | 0 | |||||
| 6.9.1995 | 175.00 | -1.12% | 4 900 | 28 | 133.50 | -5.00% | 4 270 | 32 | ||||
| 9.12.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||
| 8.2.1995 | 80.00 | 0.00% | 5 040 | 63 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 122.23 | -4.99% | 5 500 | 45 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 73.35 | -499.00% | 5 941 | 81 | ||||||||
| 7.9.1995 | 175.00 | 0.00% | 5 950 | 34 | +1.00% | 0 | 0 | |||||
| 3.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 125.00 | -2.81% | 6 000 | 48 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 177.00 | +1.14% | 7 080 | 40 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 111.00 | +0.10% | 8 880 | 80 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 102.10 | 0.00% | 8 883 | 87 | ||||||||
| 3.10.1994 | 120.00 | -21.00% | 9 000 | 75 | ||||||||
| 3.5.1995 | 130.00 | 0.00% | 9 100 | 70 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 135.43 | -4.99% | 10 428 | 77 | -5.00% | 0 | 0 | |||||
| 28.7.1995 | 133.00 | 0.00% | 10 640 | 80 | +2.00% | 0 | 0 | |||||
| 11.4.1995 | 113.10 | +73.00% | 11 197 | 99 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||
| 17.8.1995 | 168.46 | +4.99% | 13 477 | 80 | +2.00% | 0 | 0 | |||||
| 13.2.1995 | 92.61 | +500.00% | 13 984 | 151 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 97.00 | -499.00% | 15 520 | 160 | ||||||||
| 20.4.1995 | 113.20 | +8.00% | 15 622 | 138 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 130.00 | +416.00% | 17 680 | 136 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 14.6.1995 | 125.00 | 0.00% | 21 625 | 173 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 150.00 | +0.97% | 24 600 | 164 | +10.00% | 0 | 0 | |||||
| 28.4.1995 | 130.00 | 0.00% | 26 650 | 205 | 115.00 | 0.00% | 3 680 | 32 | ||||
| 27.4.1995 | 130.00 | 0.00% | 37 960 | 292 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 138.60 | +5.00% | 48 510 | 350 | 0.00% | 0 | 0 | |||||
