STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	166.25	-5.00%	1 995	12	122.50	-9.00%	1 715	14
10.11.1995	111.00	0.00%	0	0	101.00	-9.00%	404	4
16.10.1995	123.00	0.00%	0	0		-9.00%	0	0
22.11.1995	99.90	0.00%	0	0		-9.00%	0	0
11.12.1995	82.00	0.00%	0	0		-9.00%	0	0
10.7.1995	126.00	0.00%	0	0	85.00	-9.00%	1 360	16
7.7.1995						-10.00%	0	0
4.7.1995	126.00	0.00%	0	0		-10.00%	0	0
3.7.1995	126.00	0.00%	0	0		-10.00%	0	0
27.6.1995	125.00	0.00%	0	0		-10.00%	0	0
12.12.1995	82.00	0.00%	0	0	90.00	-10.00%	2 700	30
23.11.1995	91.00	-8.90%	3 822	42	82.00	-10.00%	2 624	32
10.10.1995	128.62	-4.99%	0	0		-23.00%	0	0
‹‹ First 20    ‹ Previous 200