STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	123.00	0.00%	0	0	101.00	+1.00%	9 898	98
21.11.1995	99.90	0.00%	0	0	100.10	-2.00%	5 405	54
29.9.1995	148.55	+4.99%	0	0	110.50	+9.00%	4 973	45
31.5.1995	128.62	-499.00%	0	0	150.00	0.00%	4 800	32
7.11.1995	110.88	0.00%	0	0	111.00	+5.00%	4 773	43
6.9.1995	175.00	-1.12%	4 900	28	133.50	-5.00%	4 270	32
30.8.1995	177.00	0.00%	0	0	150.00	-6.00%	4 253	30
28.4.1995	130.00	0.00%	26 650	205	115.00	0.00%	3 680	32
13.12.1995	82.00	0.00%	0	0	85.00	-6.00%	3 230	38
15.2.1995					105.00	+9.00%	3 150	30
17.10.1995	123.00	0.00%	0	0	100.50	+9.00%	3 015	30
1.12.1995	82.00	0.00%	0	0	100.00	0.00%	3 000	30
12.12.1995	82.00	0.00%	0	0	90.00	-10.00%	2 700	30
27.7.1995	133.00	0.00%	0	0	82.50	-4.00%	2 640	32
23.11.1995	91.00	-8.90%	3 822	42	82.00	-10.00%	2 624	32
19.5.1995	125.00	+198.00%	1 750	14	125.00	0.00%	2 500	20
4.9.1995	177.00	0.00%	0	0	150.00	+7.00%	2 400	16
7.12.1995	82.00	0.00%	2 460	30	110.00	+10.00%	1 980	18
11.9.1995	166.25	-5.00%	1 995	12	122.50	-9.00%	1 715	14
10.7.1995	126.00	0.00%	0	0	85.00	-9.00%	1 360	16
6.11.1995	110.88	-10.00%	0	0	105.50	-5.00%	1 266	12
20.12.1995					85.00	0.00%	1 105	13
22.5.1995	131.25	+500.00%	0	0	125.00	0.00%	875	7
18.10.1995	123.00	0.00%	0	0	100.00	0.00%	600	6
25.10.1995	112.00	0.00%	0	0	111.00	0.00%	555	5
10.11.1995	111.00	0.00%	0	0	101.00	-9.00%	404	4
15.11.1995	111.00	0.00%	0	0	102.00	0.00%	306	3
26.9.1995	128.34	+4.99%	0	0		0.00%	0	0
27.9.1995	134.75	+4.99%	0	0		-3.00%	0	0
28.9.1995	141.48	+4.99%	0	0		-3.00%	0	0
13.10.1995	123.00	0.00%	0	0		0.00%	0	0
16.10.1995	123.00	0.00%	0	0		-9.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
3.10.1995	150.00	0.00%	6 000	40		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		+7.00%	0	0
5.10.1995	150.00	0.00%	0	0		0.00%	0	0
6.10.1995	142.50	-5.00%	0	0		0.00%	0	0
9.10.1995	135.38	-4.99%	0	0		0.00%	0	0
10.10.1995	128.62	-4.99%	0	0		-23.00%	0	0
11.10.1995	123.00	-4.36%	1 968	16		0.00%	0	0
19.10.1995	112.00	-8.94%	1 680	15		0.00%	0	0
20.10.1995	112.00	0.00%	0	0		+10.00%	0	0
8.11.1995	110.88	0.00%	0	0		0.00%	0	0
9.11.1995	111.00	+0.10%	8 880	80		0.00%	0	0
26.10.1995	112.00	0.00%	0	0		0.00%	0	0
27.10.1995	112.00	0.00%	0	0		0.00%	0	0
30.10.1995	112.00	0.00%	0	0		0.00%	0	0
31.10.1995	112.00	0.00%	0	0		0.00%	0	0
1.11.1995	112.00	0.00%	0	0		0.00%	0	0
2.11.1995	123.20	+10.00%	0	0		0.00%	0	0
3.11.1995	123.20	0.00%	0	0		0.00%	0	0
13.11.1995	111.00	0.00%	0	0		+1.00%	0	0
14.11.1995	111.00	0.00%	0	0		0.00%	0	0
22.11.1995	99.90	0.00%	0	0		-9.00%	0	0
16.11.1995	99.90	-10.00%	3 197	32		0.00%	0	0
17.11.1995	99.90	0.00%	0	0		0.00%	0	0
20.11.1995	99.90	0.00%	0	0		0.00%	0	0
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.90	-10.00%	2 293	28		0.00%	0	0
28.11.1995	81.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›