STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 138.60 | +5.00% | 48 510 | 350 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 130.00 | 0.00% | 37 960 | 292 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 130.00 | 0.00% | 26 650 | 205 | 115.00 | 0.00% | 3 680 | 32 | ||||||
| 14.6.1995 | 125.00 | 0.00% | 21 625 | 173 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 150.00 | +0.97% | 24 600 | 164 | +10.00% | 0 | 0 | |||||||
| 20.3.1995 | 97.00 | -499.00% | 15 520 | 160 | ||||||||||
| 13.2.1995 | 92.61 | +500.00% | 13 984 | 151 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 113.20 | +8.00% | 15 622 | 138 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 130.00 | +416.00% | 17 680 | 136 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
| 11.4.1995 | 113.10 | +73.00% | 11 197 | 99 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 102.10 | 0.00% | 8 883 | 87 | ||||||||||
| 16.12.1994 | 73.35 | -499.00% | 5 941 | 81 | ||||||||||
| 9.11.1995 | 111.00 | +0.10% | 8 880 | 80 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 168.46 | +4.99% | 13 477 | 80 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 133.00 | 0.00% | 10 640 | 80 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 135.43 | -4.99% | 10 428 | 77 | -5.00% | 0 | 0 | |||||||
| 3.10.1994 | 120.00 | -21.00% | 9 000 | 75 | ||||||||||
| 3.5.1995 | 130.00 | 0.00% | 9 100 | 70 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 80.00 | 0.00% | 5 040 | 63 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
