STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1994	101.20	+1 000.00%	3 542	35
17.5.1994	115.17	+1 000.00%	0	0
9.5.1994	129.25	+1 000.00%	0	0
5.5.1994	117.50	+999.00%	705	6
3.5.1994	106.82	+999.00%	0	0
19.7.1994	122.00	+990.00%	1 952	16
18.7.1994	111.00	+968.00%	777	7
23.6.1994	92.00	+956.00%	2 760	30
22.5.1995	131.25	+500.00%	0	0	125.00	0.00%	875	7
24.4.1995	118.86	+500.00%	0	0		0.00%	0	0
23.3.1995	101.85	+500.00%	0	0
13.2.1995	92.61	+500.00%	13 984	151		0.00%	0	0
10.2.1995	88.20	+500.00%	0	0		0.00%	0	0
9.2.1995	84.00	+500.00%	1 680	20		0.00%	0	0
2.12.1994	99.75	+500.00%	599	6
8.11.1994	91.35	+500.00%	0	0
24.5.1995	144.70	+499.00%	0	0		+5.00%	0	0
23.5.1995	137.81	+499.00%	0	0		0.00%	0	0
18.5.1995	122.57	+499.00%	0	0		-1.00%	0	0
17.5.1995	116.74	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›