STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 81.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
29.8.1995 | 177.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
7.12.1995 | 82.00 | 0.00% | 2 460 | 30 | 110.00 | +10.00% | 1 980 | 18 | ||||||
20.10.1995 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | +0.97% | 24 600 | 164 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 111.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 148.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 4 973 | 45 | ||||||
17.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.50 | +9.00% | 3 015 | 30 | ||||||
15.2.1995 | 105.00 | +9.00% | 3 150 | 30 | ||||||||||
31.7.1995 | 132.00 | -0.75% | 3 036 | 23 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
7.11.1995 | 110.88 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 773 | 43 | ||||||
23.8.1995 | 175.00 | +3.88% | 2 800 | 16 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 168.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 144.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
25.8.1995 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 130.00 | 0.00% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
22.8.1995 | 168.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 168.46 | +4.99% | 13 477 | 80 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 133.00 | 0.00% | 10 640 | 80 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 123.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 9 898 | 98 | ||||||
7.9.1995 | 175.00 | 0.00% | 5 950 | 34 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
19.10.1995 | 112.00 | -8.94% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 81.90 | -10.00% | 2 293 | 28 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 123.00 | -4.36% | 1 968 | 16 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 128.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 82.00 | +0.12% | 164 | 2 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
4.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 111.00 | +0.10% | 8 880 | 80 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
26.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 123.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
|