SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||
3.5.1994 | 220.00 | -2 170.00% | 220 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
3.3.1995 | 85.00 | +50.00% | 170 | 2 | ||||||||
30.11.1995 | 51.03 | -10.00% | 306 | 6 | 0.00% | 0 | 0 | |||||
3.10.1995 | 63.00 | -3.32% | 504 | 8 | 0.00% | 0 | 0 | |||||
1.9.1995 | 76.01 | +0.01% | 608 | 8 | 0.00% | 0 | 0 | |||||
13.3.1995 | 70.00 | +108.00% | 770 | 11 | ||||||||
15.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
30.5.1995 | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||
27.2.1995 | 76.72 | -499.00% | 1 074 | 14 | ||||||||
9.5.1995 | 81.00 | -470.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||
25.4.1995 | 85.00 | 0.00% | 1 360 | 16 | 0.00% | 0 | 0 | |||||
21.4.1995 | 84.43 | +499.00% | 1 351 | 16 | 0.00% | 0 | 0 | |||||
30.3.1995 | 60.03 | -498.00% | 960 | 16 | 0.00% | 0 | 0 | |||||
9.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||
3.11.1994 | 85.00 | +464.00% | 1 360 | 16 | ||||||||
24.3.1995 | 63.18 | -499.00% | 1 264 | 20 | ||||||||
13.11.1995 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||
9.11.1995 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||
23.10.1995 | 63.00 | 0.00% | 2 268 | 36 | ||||||||
24.4.1995 | 85.00 | +67.00% | 3 230 | 38 | 0.00% | 0 | 0 | |||||
16.11.1995 | 63.00 | 0.00% | 3 024 | 48 | -10.00% | 0 | 0 | |||||
12.5.1995 | 80.00 | -123.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||
11.12.1995 | 65.00 | +5.28% | 5 135 | 79 | -4.00% | 0 | 0 | |||||
27.11.1995 | 56.70 | -10.00% | 24 948 | 440 | -8.00% | 0 | 0 |