SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
3.5.1994 | 220.00 | -2 170.00% | 220 | 1 | ||||||||
4.8.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||
21.6.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||
14.6.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||
16.8.1994 | 94.72 | -999.00% | 0 | 0 | ||||||||
15.8.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||
11.8.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||
9.8.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||
8.8.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||
24.2.1995 | 80.75 | -500.00% | 0 | 0 | ||||||||
23.3.1995 | 66.50 | -500.00% | 0 | 0 | ||||||||
6.3.1995 | 80.75 | -500.00% | 0 | 0 | ||||||||
10.3.1995 | 69.25 | -499.00% | 0 | 0 | ||||||||
9.3.1995 | 72.89 | -499.00% | 0 | 0 | ||||||||
8.3.1995 | 76.72 | -499.00% | 0 | 0 | ||||||||
24.3.1995 | 63.18 | -499.00% | 1 264 | 20 | ||||||||
27.2.1995 | 76.72 | -499.00% | 1 074 | 14 | ||||||||
2.11.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||
31.10.1994 | 89.99 | -499.00% | 0 | 0 | ||||||||
1.11.1994 | 85.50 | -498.00% | 0 | 0 | ||||||||
30.3.1995 | 60.03 | -498.00% | 960 | 16 | 0.00% | 0 | 0 | |||||
9.5.1995 | 81.00 | -470.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||
12.5.1995 | 80.00 | -123.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||
30.11.1995 | 51.03 | -10.00% | 306 | 6 | 0.00% | 0 | 0 | |||||
27.11.1995 | 56.70 | -10.00% | 24 948 | 440 | -8.00% | 0 | 0 | |||||
2.10.1995 | 65.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 68.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 72.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 63.00 | -3.32% | 504 | 8 | 0.00% | 0 | 0 | |||||
1.12.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||
25.4.1995 | 85.00 | 0.00% | 1 360 | 16 | 0.00% | 0 | 0 | |||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||
14.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.12.1995 | 61.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.12.1995 | 56.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.12.1995 | 56.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 76.01 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 76.01 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
23.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
22.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
21.11.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.11.1995 | 63.00 | 0.00% | 3 024 | 48 | -10.00% | 0 | 0 | |||||
15.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.11.1995 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||
10.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.11.1995 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 63.00 | 0.00% | 2 268 | 36 | ||||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
13.10.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
12.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
14.6.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
1.9.1995 | 76.01 | +0.01% | 608 | 8 | 0.00% | 0 | 0 | |||||
11.12.1995 | 65.00 | +5.28% | 5 135 | 79 | -4.00% | 0 | 0 | |||||
4.12.1995 | 56.13 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.12.1995 | 61.74 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
3.3.1995 | 85.00 | +50.00% | 170 | 2 | ||||||||
24.4.1995 | 85.00 | +67.00% | 3 230 | 38 | 0.00% | 0 | 0 | |||||
13.3.1995 | 70.00 | +108.00% | 770 | 11 | ||||||||
3.11.1994 | 85.00 | +464.00% | 1 360 | 16 | ||||||||
20.4.1995 | 80.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 76.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 66.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 63.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.3.1995 | 84.57 | +499.00% | 0 | 0 | ||||||||
1.3.1995 | 80.55 | +499.00% | 0 | 0 | ||||||||
21.4.1995 | 84.43 | +499.00% | 1 351 | 16 | 0.00% | 0 | 0 | |||||
15.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||
8.3.1994 | 187.50 | +5 000.00% | 0 | 0 |