STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	128.48	+4.99%	0	0	111.30	+4.00%	2 226	20
28.9.1995	122.37	0.00%	0	0		0.00%	0	0
27.9.1995	122.37	0.00%	0	0		-2.00%	0	0
26.9.1995	122.37	0.00%	0	0	105.00	0.00%	8 675	79
25.9.1995	122.37	0.00%	0	0		0.00%	0	0
22.9.1995	122.37	0.00%	0	0		-22.00%	0	0
21.9.1995	122.37	0.00%	0	0
20.9.1995	122.37	0.00%	0	0
19.9.1995	122.37	0.00%	0	0		+9.00%	0	0
18.9.1995	122.37	+4.99%	0	0		+9.00%	0	0
15.9.1995	116.55	+5.00%	0	0		+9.00%	0	0
14.9.1995	111.00	-4.94%	6 105	55	108.00	0.00%	1 512	14
13.9.1995	116.77	0.00%	0	0		+2.00%	0	0
12.9.1995	116.77	0.00%	0	0		0.00%	0	0
11.9.1995	116.77	0.00%	0	0	105.00	0.00%	1 575	15
8.9.1995	116.77	+4.99%	3 503	30	105.00	0.00%	8 925	85
7.9.1995	111.21	+4.99%	0	0		0.00%	0	0
6.9.1995	105.92	-4.99%	0	0		0.00%	0	0
5.9.1995	111.49	-4.99%	111	1		-1.00%	0	0
4.9.1995	117.35	0.00%	0	0	106.10	+1.00%	2 971	28
1.9.1995	117.35	0.00%	0	0		0.00%	0	0
31.8.1995	117.35	0.00%	0	0		0.00%	0	0
30.8.1995	117.35	0.00%	0	0		0.00%	0	0
29.8.1995	117.35	0.00%	0	0		+2.00%	0	0
28.8.1995	117.35	0.00%	0	0		+2.00%	0	0
25.8.1995	117.35	0.00%	0	0		0.00%	0	0
24.8.1995	117.35	0.00%	0	0		0.00%	0	0
23.8.1995	117.35	0.00%	0	0		0.00%	0	0
22.8.1995	117.35	0.00%	0	0	101.00	-8.00%	1 212	12
21.8.1995	117.35	0.00%	0	0		0.00%	0	0
18.8.1995	117.35	+4.99%	0	0		0.00%	0	0
17.8.1995	111.77	+4.99%	1 341	12		0.00%	0	0
16.8.1995	106.45	+4.99%	0	0		0.00%	0	0
15.8.1995	101.39	+4.99%	0	0		0.00%	0	0
14.8.1995	96.57	-4.99%	1 352	14		0.00%	0	0
11.8.1995	101.65	0.00%	0	0		0.00%	0	0
10.8.1995	101.65	0.00%	0	0		0.00%	0	0
9.8.1995	101.65	-5.00%	0	0		0.00%	0	0
8.8.1995	107.00	0.00%	0	0		+9.00%	0	0
7.8.1995	107.00	0.00%	0	0		0.00%	0	0
4.8.1995	107.00	0.00%	0	0		0.00%	0	0
3.8.1995	107.00	0.00%	0	0		0.00%	0	0
2.8.1995	107.00	-4.39%	321	3		0.00%	0	0
1.8.1995	111.92	-4.99%	0	0		0.00%	0	0
31.7.1995	117.81	0.00%	0	0		0.00%	0	0
28.7.1995	117.81	0.00%	0	0		0.00%	0	0
27.7.1995	117.81	-4.99%	2 474	21		0.00%	0	0
26.7.1995	124.01	-4.99%	0	0		0.00%	0	0
25.7.1995	130.53	-5.00%	0	0		+5.00%	0	0
24.7.1995	137.40	0.00%	0	0	96.00	-5.00%	3 360	35
21.7.1995	137.40	0.00%	0	0		0.00%	0	0
20.7.1995	137.40	0.00%	0	0	101.00	-6.00%	303	3
19.7.1995	137.40	0.00%	0	0		-3.00%	0	0
18.7.1995	137.40	0.00%	0	0		0.00%	0	0
17.7.1995	137.40	0.00%	0	0		0.00%	0	0
14.7.1995	137.40	0.00%	0	0		0.00%	0	0
13.7.1995	137.40	0.00%	0	0		0.00%	0	0
12.7.1995	137.40	0.00%	0	0		0.00%	0	0
11.7.1995	137.40	0.00%	0	0		0.00%	0	0
10.7.1995	137.40	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›