STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 63.00 | -4 960.00% | 189 | 3 | ||||||||||
15.8.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
26.10.1994 | 70.00 | +101.00% | 210 | 3 | ||||||||||
31.10.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
1.11.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 81.02 | +498.00% | 0 | 0 | ||||||||||
3.11.1994 | 85.07 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 89.32 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 93.78 | +499.00% | 0 | 0 | ||||||||||
14.8.1995 | 96.57 | -4.99% | 1 352 | 14 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 98.46 | +499.00% | 0 | 0 | ||||||||||
15.8.1995 | 101.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 103.38 | +499.00% | 0 | 0 | ||||||||||
6.9.1995 | 105.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 106.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 107.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 107.00 | -4.39% | 321 | 3 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 108.00 | -10.00% | 3 240 | 30 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 112.50 | +7.00% | 14 063 | 125 | ||||||
10.11.1994 | 108.54 | +499.00% | 0 | 0 | ||||||||||
14.9.1995 | 111.00 | -4.94% | 6 105 | 55 | 108.00 | 0.00% | 1 512 | 14 | ||||||
7.9.1995 | 111.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 111.49 | -4.99% | 111 | 1 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 111.77 | +4.99% | 1 341 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 111.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 113.96 | +499.00% | 456 | 4 | ||||||||||
15.9.1995 | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 116.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 116.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 116.77 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
8.9.1995 | 116.77 | +4.99% | 3 503 | 30 | 105.00 | 0.00% | 8 925 | 85 | ||||||
4.9.1995 | 117.35 | 0.00% | 0 | 0 | 106.10 | +1.00% | 2 971 | 28 | ||||||
1.9.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 117.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 117.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 117.35 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 212 | 12 | ||||||
21.8.1995 | 117.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 117.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 117.81 | -4.99% | 2 474 | 21 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 118.80 | +10.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
10.11.1995 | 118.80 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
14.11.1994 | 119.65 | +499.00% | 0 | 0 | ||||||||||
23.10.1995 | 120.00 | -6.13% | 7 200 | 60 | ||||||||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|