STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	147.00	+2.26%	9 114	62		0.00%	0	0
23.10.1995	120.00	-6.13%	7 200	60
9.10.1995	127.84	+4.99%	7 031	55	110.00	+5.00%	4 070	37
14.9.1995	111.00	-4.94%	6 105	55	108.00	0.00%	1 512	14
23.1.1995	167.49	-499.00%	5 862	35		0.00%	0	0
16.11.1995	143.74	+9.99%	4 743	33		0.00%	0	0
22.6.1995	150.00	-3.22%	4 800	32		0.00%	0	0
6.11.1995	108.00	-10.00%	3 240	30		+5.00%	0	0
8.9.1995	116.77	+4.99%	3 503	30	105.00	0.00%	8 925	85
27.7.1995	117.81	-4.99%	2 474	21		0.00%	0	0
7.12.1995	145.53	-10.00%	2 183	15		0.00%	0	0
14.8.1995	96.57	-4.99%	1 352	14		0.00%	0	0
14.12.1995	130.98	-9.99%	1 572	12		0.00%	0	0
17.8.1995	111.77	+4.99%	1 341	12		0.00%	0	0
4.7.1995	137.40	-3.57%	1 649	12		-5.00%	0	0
30.1.1995	152.00	-447.00%	1 824	12		0.00%	0	0
2.10.1995	134.90	+4.99%	1 349	10	110.00	-4.00%	1 924	18
31.5.1995	155.00	+333.00%	930	6		0.00%	0	0
21.4.1995	150.00	0.00%	900	6		0.00%	0	0
11.11.1994	113.96	+499.00%	456	4
2.8.1995	107.00	-4.39%	321	3		0.00%	0	0
13.2.1995	150.00	-131.00%	450	3		0.00%	0	0
26.10.1994	70.00	+101.00%	210	3
1.8.1994	63.00	-4 960.00%	189	3
5.9.1995	111.49	-4.99%	111	1		-1.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
22.9.1995	122.37	0.00%	0	0		-22.00%	0	0
25.9.1995	122.37	0.00%	0	0		0.00%	0	0
26.9.1995	122.37	0.00%	0	0	105.00	0.00%	8 675	79
27.9.1995	122.37	0.00%	0	0		-2.00%	0	0
28.9.1995	122.37	0.00%	0	0		0.00%	0	0
29.9.1995	128.48	+4.99%	0	0	111.30	+4.00%	2 226	20
3.10.1995	134.90	0.00%	0	0		+1.00%	0	0
4.10.1995	134.90	0.00%	0	0		0.00%	0	0
5.10.1995	128.16	-4.99%	0	0		0.00%	0	0
6.10.1995	121.76	-4.99%	0	0	105.00	-2.00%	2 520	24
10.10.1995	127.84	0.00%	0	0		0.00%	0	0
11.10.1995	127.84	0.00%	0	0		0.00%	0	0
12.10.1995	127.84	0.00%	0	0		0.00%	0	0
13.10.1995	127.84	0.00%	0	0	100.00	+2.00%	20 616	184
16.10.1995	127.84	0.00%	0	0		0.00%	0	0
17.10.1995	127.84	0.00%	0	0		0.00%	0	0
18.10.1995	127.84	0.00%	0	0		0.00%	0	0
19.10.1995	127.84	0.00%	0	0		0.00%	0	0
20.10.1995	127.84	0.00%	0	0		0.00%	0	0
24.10.1995	120.00	0.00%	0	0
25.10.1995	120.00	0.00%	0	0		0.00%	0	0
26.10.1995	120.00	0.00%	0	0		0.00%	0	0
27.10.1995	120.00	0.00%	0	0		-5.00%	0	0
30.10.1995	120.00	0.00%	0	0		-1.00%	0	0
31.10.1995	120.00	0.00%	0	0		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		0.00%	0	0
2.11.1995	120.00	0.00%	0	0		0.00%	0	0
3.11.1995	120.00	0.00%	0	0	100.00	-5.00%	4 100	41
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
8.11.1995	108.00	0.00%	0	0	112.50	+7.00%	14 063	125
9.11.1995	118.80	+10.00%	0	0	106.00	-6.00%	1 590	15
10.11.1995	118.80	0.00%	0	0	103.00	-3.00%	1 442	14
13.11.1995	130.68	+10.00%	0	0		+7.00%	0	0
14.11.1995	130.68	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›