STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1994	125.00	-5 000.00%	0	0
26.4.1994	250.00	-5 000.00%	0	0
16.11.1993	500.00	-5 000.00%	0	0
1.8.1994	63.00	-4 960.00%	189	3
26.1.1995	159.12	-499.00%	0	0		0.00%	0	0
23.1.1995	167.49	-499.00%	5 862	35		0.00%	0	0
20.1.1995	176.30	-499.00%	0	0		0.00%	0	0
30.1.1995	152.00	-447.00%	1 824	12		0.00%	0	0
13.2.1995	150.00	-131.00%	450	3		0.00%	0	0
6.11.1995	108.00	-10.00%	3 240	30		+5.00%	0	0
7.12.1995	145.53	-10.00%	2 183	15		0.00%	0	0
14.12.1995	130.98	-9.99%	1 572	12		0.00%	0	0
23.10.1995	120.00	-6.13%	7 200	60
9.8.1995	101.65	-5.00%	0	0		0.00%	0	0
25.7.1995	130.53	-5.00%	0	0		+5.00%	0	0
3.7.1995	142.50	-5.00%	0	0		0.00%	0	0
5.10.1995	128.16	-4.99%	0	0		0.00%	0	0
6.10.1995	121.76	-4.99%	0	0	105.00	-2.00%	2 520	24
6.9.1995	105.92	-4.99%	0	0		0.00%	0	0
5.9.1995	111.49	-4.99%	111	1		-1.00%	0	0
14.8.1995	96.57	-4.99%	1 352	14		0.00%	0	0
1.8.1995	111.92	-4.99%	0	0		0.00%	0	0
27.7.1995	117.81	-4.99%	2 474	21		0.00%	0	0
26.7.1995	124.01	-4.99%	0	0		0.00%	0	0
14.9.1995	111.00	-4.94%	6 105	55	108.00	0.00%	1 512	14
2.8.1995	107.00	-4.39%	321	3		0.00%	0	0
4.7.1995	137.40	-3.57%	1 649	12		-5.00%	0	0
22.6.1995	150.00	-3.22%	4 800	32		0.00%	0	0
3.10.1995	134.90	0.00%	0	0		+1.00%	0	0
4.10.1995	134.90	0.00%	0	0		0.00%	0	0
10.10.1995	127.84	0.00%	0	0		0.00%	0	0
11.10.1995	127.84	0.00%	0	0		0.00%	0	0
12.10.1995	127.84	0.00%	0	0		0.00%	0	0
13.10.1995	127.84	0.00%	0	0	100.00	+2.00%	20 616	184
16.10.1995	127.84	0.00%	0	0		0.00%	0	0
17.10.1995	127.84	0.00%	0	0		0.00%	0	0
18.10.1995	127.84	0.00%	0	0		0.00%	0	0
19.10.1995	127.84	0.00%	0	0		0.00%	0	0
20.10.1995	127.84	0.00%	0	0		0.00%	0	0
10.11.1995	118.80	0.00%	0	0	103.00	-3.00%	1 442	14
22.9.1995	122.37	0.00%	0	0		-22.00%	0	0
25.9.1995	122.37	0.00%	0	0		0.00%	0	0
26.9.1995	122.37	0.00%	0	0	105.00	0.00%	8 675	79
27.9.1995	122.37	0.00%	0	0		-2.00%	0	0
28.9.1995	122.37	0.00%	0	0		0.00%	0	0
24.11.1995	161.70	0.00%	0	0		0.00%	0	0
27.11.1995	161.70	0.00%	0	0		0.00%	0	0
28.11.1995	161.70	0.00%	0	0		0.00%	0	0
29.11.1995	161.70	0.00%	0	0		0.00%	0	0
30.11.1995	161.70	0.00%	0	0		0.00%	0	0
1.12.1995	161.70	0.00%	0	0		-9.00%	0	0
4.12.1995	161.70	0.00%	0	0		-10.00%	0	0
5.12.1995	161.70	0.00%	0	0	97.00	-7.00%	776	8
6.12.1995	161.70	0.00%	0	0		0.00%	0	0
8.12.1995	145.53	0.00%	0	0		0.00%	0	0
11.12.1995	145.53	0.00%	0	0		0.00%	0	0
12.12.1995	145.53	0.00%	0	0		0.00%	0	0
13.12.1995	145.53	0.00%	0	0		0.00%	0	0
15.12.1995	130.98	0.00%	0	0		0.00%	0	0
21.11.1995	147.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›