STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1994	69.30	+1 000.00%	0	0
31.10.1994	73.50	+500.00%	0	0
25.11.1994	185.57	+499.00%	0	0
24.11.1994	176.74	+499.00%	0	0
23.11.1994	168.33	+499.00%	0	0
22.11.1994	160.32	+499.00%	0	0
21.11.1994	152.69	+499.00%	0	0
18.11.1994	145.42	+499.00%	0	0
17.11.1994	138.50	+499.00%	0	0
16.11.1994	131.91	+499.00%	0	0
15.11.1994	125.63	+499.00%	0	0
14.11.1994	119.65	+499.00%	0	0
11.11.1994	113.96	+499.00%	456	4
10.11.1994	108.54	+499.00%	0	0
9.11.1994	103.38	+499.00%	0	0
8.11.1994	98.46	+499.00%	0	0
7.11.1994	93.78	+499.00%	0	0
4.11.1994	89.32	+499.00%	0	0
3.11.1994	85.07	+499.00%	0	0
1.11.1994	77.17	+499.00%	0	0
2.11.1994	81.02	+498.00%	0	0
31.5.1995	155.00	+333.00%	930	6		0.00%	0	0
26.10.1994	70.00	+101.00%	210	3
13.11.1995	130.68	+10.00%	0	0		+7.00%	0	0
9.11.1995	118.80	+10.00%	0	0	106.00	-6.00%	1 590	15
23.11.1995	161.70	+10.00%	0	0		0.00%	0	0
16.11.1995	143.74	+9.99%	4 743	33		0.00%	0	0
15.9.1995	116.55	+5.00%	0	0		+9.00%	0	0
29.9.1995	128.48	+4.99%	0	0	111.30	+4.00%	2 226	20
2.10.1995	134.90	+4.99%	1 349	10	110.00	-4.00%	1 924	18
9.10.1995	127.84	+4.99%	7 031	55	110.00	+5.00%	4 070	37
18.9.1995	122.37	+4.99%	0	0		+9.00%	0	0
8.9.1995	116.77	+4.99%	3 503	30	105.00	0.00%	8 925	85
7.9.1995	111.21	+4.99%	0	0		0.00%	0	0
18.8.1995	117.35	+4.99%	0	0		0.00%	0	0
17.8.1995	111.77	+4.99%	1 341	12		0.00%	0	0
16.8.1995	106.45	+4.99%	0	0		0.00%	0	0
15.8.1995	101.39	+4.99%	0	0		0.00%	0	0
20.11.1995	147.00	+2.26%	9 114	62		0.00%	0	0
24.11.1995	161.70	0.00%	0	0		0.00%	0	0
27.11.1995	161.70	0.00%	0	0		0.00%	0	0
28.11.1995	161.70	0.00%	0	0		0.00%	0	0
29.11.1995	161.70	0.00%	0	0		0.00%	0	0
30.11.1995	161.70	0.00%	0	0		0.00%	0	0
1.12.1995	161.70	0.00%	0	0		-9.00%	0	0
4.12.1995	161.70	0.00%	0	0		-10.00%	0	0
5.12.1995	161.70	0.00%	0	0	97.00	-7.00%	776	8
6.12.1995	161.70	0.00%	0	0		0.00%	0	0
17.11.1995	143.74	0.00%	0	0		0.00%	0	0
21.11.1995	147.00	0.00%	0	0		+5.00%	0	0
22.11.1995	147.00	0.00%	0	0		+10.00%	0	0
8.12.1995	145.53	0.00%	0	0		0.00%	0	0
11.12.1995	145.53	0.00%	0	0		0.00%	0	0
12.12.1995	145.53	0.00%	0	0		0.00%	0	0
13.12.1995	145.53	0.00%	0	0		0.00%	0	0
24.10.1995	120.00	0.00%	0	0
25.10.1995	120.00	0.00%	0	0		0.00%	0	0
26.10.1995	120.00	0.00%	0	0		0.00%	0	0
27.10.1995	120.00	0.00%	0	0		-5.00%	0	0
30.10.1995	120.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›