STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 137.40 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 360 | 35 | ||||
5.12.1995 | 161.70 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 100 | 41 | ||||
13.10.1995 | 127.84 | 0.00% | 0 | 0 | 100.00 | +2.00% | 20 616 | 184 | ||||
20.7.1995 | 137.40 | 0.00% | 0 | 0 | 101.00 | -6.00% | 303 | 3 | ||||
22.8.1995 | 117.35 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 212 | 12 | ||||
10.11.1995 | 118.80 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||
6.10.1995 | 121.76 | -4.99% | 0 | 0 | 105.00 | -2.00% | 2 520 | 24 | ||||
26.9.1995 | 122.37 | 0.00% | 0 | 0 | 105.00 | 0.00% | 8 675 | 79 | ||||
11.9.1995 | 116.77 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||
8.9.1995 | 116.77 | +4.99% | 3 503 | 30 | 105.00 | 0.00% | 8 925 | 85 | ||||
9.11.1995 | 118.80 | +10.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||
4.9.1995 | 117.35 | 0.00% | 0 | 0 | 106.10 | +1.00% | 2 971 | 28 | ||||
14.9.1995 | 111.00 | -4.94% | 6 105 | 55 | 108.00 | 0.00% | 1 512 | 14 | ||||
2.10.1995 | 134.90 | +4.99% | 1 349 | 10 | 110.00 | -4.00% | 1 924 | 18 | ||||
9.10.1995 | 127.84 | +4.99% | 7 031 | 55 | 110.00 | +5.00% | 4 070 | 37 | ||||
29.9.1995 | 128.48 | +4.99% | 0 | 0 | 111.30 | +4.00% | 2 226 | 20 | ||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 112.50 | +7.00% | 14 063 | 125 | ||||
22.5.1995 | 0 | 0 | 130.00 | -10.00% | 4 550 | 35 |