STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 111.49 | -4.99% | 111 | 1 | -1.00% | 0 | 0 | |||||
| 1.8.1994 | 63.00 | -4 960.00% | 189 | 3 | ||||||||
| 26.10.1994 | 70.00 | +101.00% | 210 | 3 | ||||||||
| 2.8.1995 | 107.00 | -4.39% | 321 | 3 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 150.00 | -131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||
| 11.11.1994 | 113.96 | +499.00% | 456 | 4 | ||||||||
| 21.4.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 155.00 | +333.00% | 930 | 6 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 111.77 | +4.99% | 1 341 | 12 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 134.90 | +4.99% | 1 349 | 10 | 110.00 | -4.00% | 1 924 | 18 | ||||
| 14.8.1995 | 96.57 | -4.99% | 1 352 | 14 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 130.98 | -9.99% | 1 572 | 12 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 137.40 | -3.57% | 1 649 | 12 | -5.00% | 0 | 0 | |||||
| 30.1.1995 | 152.00 | -447.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 145.53 | -10.00% | 2 183 | 15 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 117.81 | -4.99% | 2 474 | 21 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 108.00 | -10.00% | 3 240 | 30 | +5.00% | 0 | 0 | |||||
| 8.9.1995 | 116.77 | +4.99% | 3 503 | 30 | 105.00 | 0.00% | 8 925 | 85 | ||||
| 16.11.1995 | 143.74 | +9.99% | 4 743 | 33 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 150.00 | -3.22% | 4 800 | 32 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 167.49 | -499.00% | 5 862 | 35 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 111.00 | -4.94% | 6 105 | 55 | 108.00 | 0.00% | 1 512 | 14 | ||||
| 9.10.1995 | 127.84 | +4.99% | 7 031 | 55 | 110.00 | +5.00% | 4 070 | 37 | ||||
| 23.10.1995 | 120.00 | -6.13% | 7 200 | 60 | ||||||||
| 20.11.1995 | 147.00 | +2.26% | 9 114 | 62 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
