STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | -4.00% | 0 | 0 | |||||||||||
20.12.1995 | 252.00 | 0.00% | 1 512 | 6 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 242.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
5.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 242.00 | +0.41% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 241.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 216 | 4 | ||||||
28.11.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 241.00 | +0.41% | 7 230 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 240.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 1 920 | 6 | ||||||
20.11.1995 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 240.00 | -0.82% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 242.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 120 106 | 373 | ||||||
14.11.1995 | 242.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
13.11.1995 | 242.00 | 0.00% | 14 520 | 60 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 242.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 2 634 | 12 | ||||||
3.11.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 242.00 | +0.41% | 10 164 | 42 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 241.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.10.1995 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 320 | 18 | ||||||
26.10.1995 | 241.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 2 880 | 12 | ||||||
25.10.1995 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 241.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 241.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 241.00 | +4.78% | 2 892 | 12 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 230.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 1 440 | 6 | ||||||
17.10.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 230.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 700 | 12 | ||||||
13.10.1995 | 230.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 6 000 | 24 | ||||||
12.10.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 230.00 | +0.43% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 229.00 | 0.00% | 2 748 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 229.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 229.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
2.10.1995 | 229.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 3 600 | 12 | ||||||
29.9.1995 | 229.00 | 0.00% | 0 | 0 | 282.50 | -4.00% | 8 475 | 30 | ||||||
|