STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 240.00 | -0.82% | 1 440 | 6 | +4.00% | 0 | 0 | |||||
| 10.3.1995 | 158.20 | -3 000.00% | 949 | 6 | ||||||||
| 30.5.1995 | 124.33 | -499.00% | 1 243 | 10 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 242.00 | +0.41% | 2 904 | 12 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 241.00 | +4.78% | 2 892 | 12 | -8.00% | 0 | 0 | |||||
| 9.10.1995 | 230.00 | +0.43% | 2 760 | 12 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 229.00 | 0.00% | 2 748 | 12 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 229.00 | -4.97% | 2 748 | 12 | 279.50 | -4.00% | 3 354 | 12 | ||||
| 22.9.1995 | 241.00 | -4.74% | 2 892 | 12 | 318.00 | +1.00% | 3 816 | 12 | ||||
| 20.9.1995 | 253.00 | -4.88% | 3 036 | 12 | ||||||||
| 15.9.1995 | 266.00 | +4.72% | 3 192 | 12 | 350.00 | +5.00% | 4 200 | 12 | ||||
| 6.4.1995 | 142.78 | -499.00% | 1 713 | 12 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 113.00 | -4.33% | 1 356 | 12 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 254.00 | +4.95% | 4 064 | 16 | -5.00% | 0 | 0 | |||||
| 18.7.1995 | 72.00 | +1.05% | 1 296 | 18 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 145.00 | +155.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 130.87 | -499.00% | 3 926 | 30 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 137.75 | -500.00% | 4 133 | 30 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 241.00 | +0.41% | 7 230 | 30 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 242.00 | +0.41% | 10 164 | 42 | +1.00% | 0 | 0 | |||||
| 13.11.1995 | 242.00 | 0.00% | 14 520 | 60 | +9.00% | 0 | 0 | |||||
