STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 50.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 161 | 3 | ||||
13.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||
9.5.1995 | 47.10 | +499.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||
8.6.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
22.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||
20.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 050 | 20 | ||||
1.9.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||
30.8.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||
14.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 100 | 40 | ||||
15.5.1995 | 0 | 0 | 55.00 | 0.00% | 5 115 | 93 | ||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 936 | 112 | ||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 534 | 168 |