STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	50.00	+111.00%	1 400	28		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
30.11.1995	50.00	0.00%	0	0		0.00%	0	0
11.12.1995	50.00	0.00%	0	0		+1.00%	0	0
8.12.1995	50.00	0.00%	0	0		+1.00%	0	0
7.12.1995	50.00	0.00%	0	0		+2.00%	0	0
26.10.1995	50.00	0.00%	0	0		+5.00%	0	0
10.5.1995	49.45	+498.00%	0	0		+5.00%	0	0
9.5.1995	47.10	+499.00%	0	0	52.50	+5.00%	368	7
21.11.1995	50.00	0.00%	0	0		+5.00%	0	0
23.11.1995	50.00	0.00%	0	0		+7.00%	0	0
5.12.1995	50.00	0.00%	0	0		+7.00%	0	0
29.11.1995	50.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    ‹ Previous 200