STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 262.00 | -472.00% | 262 | 1 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 335.00 | -482.00% | 335 | 1 | ||||||||
| 15.11.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||
| 17.5.1994 | 1 700.00 | -555.00% | 1 700 | 1 | ||||||||
| 10.5.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
| 1.2.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||
| 20.11.1995 | 514.00 | +9.82% | 1 028 | 2 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 468.00 | +9.85% | 936 | 2 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 150.00 | -2.23% | 450 | 3 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 565.00 | +9.92% | 2 260 | 4 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 288.00 | +472.00% | 1 152 | 4 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 590.00 | 0.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 590.00 | -1.66% | 2 950 | 5 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 388.00 | +9.91% | 1 940 | 5 | 0.00% | 0 | 0 | |||||
| 5.5.1994 | 2 000.00 | -740.00% | 12 000 | 6 | ||||||||
| 31.5.1994 | 1 050.00 | +344.00% | 8 400 | 8 | ||||||||
| 14.12.1995 | 590.00 | 0.00% | 5 310 | 9 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 161.50 | -5.00% | 1 615 | 10 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 170.00 | +2.81% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
| 27.1.1994 | 2 000.00 | +695.00% | 20 000 | 10 | ||||||||
| 10.11.1994 | 1 200.00 | +480.00% | 15 600 | 13 | ||||||||
| 30.11.1995 | 600.00 | +6.19% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||
| 5.10.1995 | 153.43 | -4.99% | 4 603 | 30 | 0.00% | 0 | 0 | |||||
