STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
26.6.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.1.1995 | 70.00 | -4 400.00% | 1 050 | 15 | -10.00% | 0 | 0 | |||||
14.7.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 74.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 75.00 | +2.04% | 450 | 6 | 0.00% | 0 | 0 | |||||
18.7.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 82.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 91.35 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
24.7.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 101.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.11.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.11.1995 | 101.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 105.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 110.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.11.1995 | 112.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 112.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 116.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.7.1995 | 116.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.8.1995 | 122.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.1.1995 | 125.00 | -5 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.11.1995 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 125.30 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 160 | 43 | ||||
20.11.1995 | 125.30 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
9.8.1995 | 128.21 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.8.1995 | 134.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.11.1995 | 139.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||
16.11.1995 | 139.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 141.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.8.1995 | 148.41 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 154.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
29.9.1995 | 154.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.9.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
8.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 154.68 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
15.8.1995 | 155.83 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.8.1995 | 162.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 163.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.8.1995 | 171.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.8.1995 | 171.80 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.8.1995 | 180.39 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.1.1995 | 250.00 | -5 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |