STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.3.1994 | 150.00 | +38.00% | 450 | 3 | ||||||||||
| 21.7.1994 | 102.47 | -999.00% | 512 | 5 | ||||||||||
| 25.7.1995 | 127.00 | +4.95% | 762 | 6 | +4.00% | 0 | 0 | |||||||
| 26.5.1994 | 135.12 | +999.00% | 811 | 6 | ||||||||||
| 15.8.1995 | 140.30 | +0.71% | 1 122 | 8 | -5.00% | 0 | 0 | |||||||
| 26.7.1994 | 123.98 | +999.00% | 992 | 8 | ||||||||||
| 11.7.1994 | 115.00 | +921.00% | 920 | 8 | ||||||||||
| 6.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.00 | +101.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 130.00 | -714.00% | 1 300 | 10 | ||||||||||
| 5.4.1994 | 287.00 | +996.00% | 2 870 | 10 | ||||||||||
| 1.3.1994 | 123.50 | -999.00% | 1 235 | 10 | ||||||||||
| 22.8.1995 | 150.00 | +3.44% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 80.00 | +366.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 325.00 | -0.61% | 4 225 | 13 | ||||||||||
| 18.8.1995 | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
