STAVBY MOSTŮ HOD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 516.00 | -9.94% | 722 400 | 1 400 | 486.00 | +7.00% | 6 188 | 13 | ||||||
| 27.11.1995 | 540.00 | +4.65% | 733 860 | 1 359 | 430.00 | 0.00% | 18 060 | 42 | ||||||
| 30.11.1995 | 551.00 | +2.03% | 390 108 | 708 | +11.00% | 0 | 0 | |||||||
| 16.11.1995 | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||||
| 4.12.1995 | 563.00 | +2.17% | 254 476 | 452 | 530.50 | +6.00% | 28 070 | 53 | ||||||
| 7.12.1995 | 575.00 | +2.13% | 214 475 | 373 | 512.50 | 0.00% | 33 825 | 66 | ||||||
| 19.10.1995 | 327.00 | 0.00% | 108 237 | 331 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 660.00 | +10.00% | 214 500 | 325 | 582.50 | +6.00% | 16 130 | 28 | ||||||
| 11.12.1995 | 600.00 | +4.34% | 166 800 | 278 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||||
| 6.10.1995 | 325.00 | +0.30% | 77 025 | 237 | 325.00 | -7.00% | 13 076 | 40 | ||||||
| 6.11.1995 | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||||
| 13.10.1995 | 327.00 | +0.61% | 72 921 | 223 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 325.00 | 0.00% | 71 175 | 219 | 350.00 | +3.00% | 5 350 | 16 | ||||||
| 29.9.1995 | 325.00 | 0.00% | 43 550 | 134 | 330.00 | +1.00% | 4 290 | 13 | ||||||
| 6.9.1995 | 191.42 | +4.99% | 23 162 | 121 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 130.00 | +2.36% | 15 600 | 120 | 140.00 | +4.00% | 5 600 | 40 | ||||||
| 20.9.1995 | 306.00 | +4.79% | 35 190 | 115 | ||||||||||
| 2.11.1995 | 357.00 | +9.84% | 35 700 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
