STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1994	113.85	+1 000.00%	3 302	29
28.3.1994	264.00	+1 000.00%	0	0
21.3.1994	199.65	+1 000.00%	0	0
17.3.1994	181.50	+1 000.00%	0	0
15.3.1994	165.00	+1 000.00%	2 145	13
3.3.1994	135.85	+1 000.00%	0	0
22.2.1994	152.46	+1 000.00%	0	0
15.2.1994	138.60	+1 000.00%	0	0
28.7.1994	136.37	+999.00%	0	0
26.7.1994	123.98	+999.00%	992	8
25.7.1994	112.71	+999.00%	0	0
31.5.1994	148.63	+999.00%	0	0
26.5.1994	135.12	+999.00%	811	6
8.3.1994	149.43	+999.00%	0	0
5.4.1994	287.00	+996.00%	2 870	10
22.3.1994	219.00	+969.00%	0	0
31.3.1994	261.00	+966.00%	0	0
24.3.1994	240.00	+958.00%	0	0
2.5.1994	208.00	+953.00%	2 704	13
11.7.1994	115.00	+921.00%	920	8
‹‹ First 60     Next 20 ›