STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 266.00 | +4.72% | 0 | 0 | 217.00 | -48.00% | 1 736 | 8 | ||||||
| 27.9.1995 | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
| 12.1.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| 22.11.1995 | 573.00 | 0.00% | 0 | 0 | 500.00 | -12.00% | 44 720 | 101 | ||||||
| 24.11.1995 | 516.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 31 390 | 73 | ||||||
| 20.11.1995 | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||||
| 20.7.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 540.00 | 0.00% | 0 | 0 | 451.50 | -9.00% | 55 083 | 122 | ||||||
| 2.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.8.1995 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.12.1995 | 520.00 | -7.00% | 31 160 | 60 | ||||||||||
| 13.11.1995 | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||||
| 6.10.1995 | 325.00 | +0.30% | 77 025 | 237 | 325.00 | -7.00% | 13 076 | 40 | ||||||
| 3.2.1995 | 0 | 0 | 110.00 | -6.00% | 990 | 9 | ||||||||
| 15.12.1995 | 660.00 | 0.00% | 0 | 0 | 545.50 | -5.00% | 1 091 | 2 | ||||||
| 13.12.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.12.1995 | 563.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 18 200 | 56 | ||||||
| 15.8.1995 | 140.30 | +0.71% | 1 122 | 8 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 139.30 | +4.73% | 3 343 | 24 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
