STAVBY MOSTŮ HOD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.12.1995 | 660.00 | 0.00% | 0 | 0 | 545.50 | -5.00% | 1 091 | 2 | ||||||
14.12.1995 | 660.00 | +10.00% | 214 500 | 325 | 582.50 | +6.00% | 16 130 | 28 | ||||||
13.12.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 600.00 | 0.00% | 0 | 0 | 552.00 | +3.00% | 68 040 | 120 | ||||||
11.12.1995 | 600.00 | +4.34% | 166 800 | 278 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 575.00 | 0.00% | 0 | 0 | 512.50 | 0.00% | 73 288 | 143 | ||||||
7.12.1995 | 575.00 | +2.13% | 214 475 | 373 | 512.50 | 0.00% | 33 825 | 66 | ||||||
22.11.1995 | 573.00 | 0.00% | 0 | 0 | 500.00 | -12.00% | 44 720 | 101 | ||||||
21.11.1995 | 573.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
20.11.1995 | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||||
6.12.1995 | 563.00 | 0.00% | 0 | 0 | 527.50 | +2.00% | 46 827 | 91 | ||||||
5.12.1995 | 563.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 563.00 | +2.17% | 254 476 | 452 | 530.50 | +6.00% | 28 070 | 53 | ||||||
1.12.1995 | 551.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 34 068 | 68 | ||||||
30.11.1995 | 551.00 | +2.03% | 390 108 | 708 | +11.00% | 0 | 0 | |||||||
29.11.1995 | 540.00 | 0.00% | 0 | 0 | 451.50 | -9.00% | 55 083 | 122 | ||||||
28.11.1995 | 540.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
27.11.1995 | 540.00 | +4.65% | 733 860 | 1 359 | 430.00 | 0.00% | 18 060 | 42 | ||||||
17.11.1995 | 521.00 | 0.00% | 0 | 0 | 474.50 | +9.00% | 18 506 | 39 | ||||||
16.11.1995 | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 516.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 31 390 | 73 | ||||||
23.11.1995 | 516.00 | -9.94% | 722 400 | 1 400 | 486.00 | +7.00% | 6 188 | 13 | ||||||
15.11.1995 | 474.00 | 0.00% | 0 | 0 | 405.00 | +1.00% | 26 325 | 65 | ||||||
14.11.1995 | 474.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||||
10.11.1995 | 431.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 12 600 | 30 | ||||||
9.11.1995 | 431.00 | +9.94% | 37 497 | 87 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 392.00 | 0.00% | 0 | 0 | 349.50 | -1.00% | 9 087 | 26 | ||||||
7.11.1995 | 392.00 | 0.00% | 0 | 0 | 353.50 | +9.00% | 10 252 | 29 | ||||||
6.11.1995 | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||||
3.11.1995 | 357.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 48 100 | 148 | ||||||
2.11.1995 | 357.00 | +9.84% | 35 700 | 100 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 327.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 22 750 | 70 | ||||||
19.10.1995 | 327.00 | 0.00% | 108 237 | 331 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 327.00 | 0.00% | 0 | 0 | 322.50 | +1.00% | 9 675 | 30 | ||||||
17.10.1995 | 327.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 4 487 | 14 | ||||||
16.10.1995 | 327.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 12 480 | 39 | ||||||
13.10.1995 | 327.00 | +0.61% | 72 921 | 223 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 10 910 | 34 | ||||||
11.10.1995 | 325.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 160 | 13 | ||||||
10.10.1995 | 325.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 325.00 | 0.00% | 15 925 | 49 | 335.00 | 0.00% | 14 409 | 44 | ||||||
6.10.1995 | 325.00 | +0.30% | 77 025 | 237 | 325.00 | -7.00% | 13 076 | 40 | ||||||
1.11.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 58 550 | 180 | ||||||
31.10.1995 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 325.00 | 0.00% | 71 175 | 219 | 350.00 | +3.00% | 5 350 | 16 | ||||||
27.10.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 18 200 | 56 | ||||||
26.10.1995 | 325.00 | 0.00% | 27 950 | 86 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 325.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 22 010 | 64 | ||||||
24.10.1995 | 325.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 325.00 | -0.61% | 4 225 | 13 | ||||||||||
3.10.1995 | 325.00 | 0.00% | 26 975 | 83 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 325.00 | 0.00% | 13 325 | 41 | 320.00 | -3.00% | 5 120 | 16 | ||||||
29.9.1995 | 325.00 | 0.00% | 43 550 | 134 | 330.00 | +1.00% | 4 290 | 13 | ||||||
28.9.1995 | 325.00 | 0.00% | 28 275 | 87 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
26.9.1995 | 325.00 | 0.00% | 14 300 | 44 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 325.00 | 0.00% | 15 925 | 49 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 325.00 | +1.24% | 22 100 | 68 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 324.00 | +0.30% | 20 088 | 62 | 350.00 | +8.00% | 4 550 | 13 | ||||||
4.10.1995 | 323.00 | -0.61% | 12 920 | 40 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 321.00 | +4.90% | 0 | 0 | ||||||||||
20.9.1995 | 306.00 | +4.79% | 35 190 | 115 | ||||||||||
19.9.1995 | 292.00 | +4.65% | 24 236 | 83 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 287.00 | +996.00% | 2 870 | 10 | ||||||||||
18.9.1995 | 279.00 | +4.88% | 0 | 0 | +92.00% | 0 | 0 | |||||||
15.9.1995 | 266.00 | +4.72% | 0 | 0 | 217.00 | -48.00% | 1 736 | 8 | ||||||
28.3.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
7.4.1994 | 259.00 | -975.00% | 0 | 0 | ||||||||||
14.9.1995 | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||||
13.9.1995 | 242.00 | +4.76% | 0 | 0 | +51.00% | 0 | 0 | |||||||
24.3.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
29.3.1994 | 238.00 | -984.00% | 11 900 | 50 | ||||||||||
25.4.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
12.9.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 220.00 | +4.76% | 0 | 0 | 164.00 | -4.00% | 6 560 | 40 | ||||||
22.3.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
26.4.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
8.9.1995 | 210.00 | +5.00% | 17 220 | 82 | +7.00% | 0 | 0 | |||||||
2.5.1994 | 208.00 | +953.00% | 2 704 | 13 | ||||||||||
7.9.1995 | 200.00 | +4.48% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
21.3.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1995 | 191.42 | +4.99% | 23 162 | 121 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1995 | 182.31 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.3.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
4.9.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 165.00 | +1 000.00% | 2 145 | 13 | ||||||||||
31.8.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 150.00 | +38.00% | 450 | 3 | ||||||||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 950 | 53 | ||||||
22.8.1995 | 150.00 | +3.44% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 149.43 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 148.63 | +999.00% | 0 | 0 | ||||||||||
21.8.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 140.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 140.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 140.30 | +0.71% | 1 122 | 8 | -5.00% | 0 | 0 | |||||||
21.6.1994 | 140.00 | -580.00% | 2 800 | 20 | ||||||||||
12.10.1993 | 140.00 | 0.00% | 140 | 1 | ||||||||||
14.8.1995 | 139.30 | +4.73% | 3 343 | 24 | -5.00% | 0 | 0 | |||||||
15.2.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 137.22 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 136.48 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 136.37 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 135.85 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 135.12 | +999.00% | 811 | 6 | ||||||||||
11.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 133.00 | +2.30% | 4 256 | 32 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 130.00 | 0.00% | 6 760 | 52 | 140.50 | 0.00% | 1 827 | 13 | ||||||
1.8.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 130.00 | +2.36% | 15 600 | 120 | 140.00 | +4.00% | 5 600 | 40 | ||||||
28.6.1994 | 130.00 | -714.00% | 1 300 | 10 | ||||||||||
27.7.1995 | 127.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.00 | +4.95% | 762 | 6 | +4.00% | 0 | 0 | |||||||
3.2.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 123.98 | +999.00% | 992 | 8 | ||||||||||
1.3.1994 | 123.50 | -999.00% | 1 235 | 10 | ||||||||||
24.5.1994 | 122.84 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 122.74 | -999.00% | 0 | 0 | ||||||||||
24.7.1995 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 121.00 | +0.83% | 8 954 | 74 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 6 360 | 53 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | +2.77% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1995 | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 115.00 | +921.00% | 920 | 8 | ||||||||||
2.12.1994 | 113.88 | +499.00% | 5 580 | 49 | ||||||||||
19.7.1994 | 113.85 | +1 000.00% | 3 302 | 29 | ||||||||||
25.7.1994 | 112.71 | +999.00% | 0 | 0 | ||||||||||
11.7.1995 | 111.20 | +4.99% | 0 | 0 | 133.00 | 0.00% | 2 128 | 16 | ||||||
8.8.1994 | 110.47 | -999.00% | 0 | 0 | ||||||||||
1.12.1994 | 108.46 | +499.00% | 2 820 | 26 | ||||||||||
14.2.1995 | 108.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.91 | 0.00% | 0 | 0 | 133.00 | +9.00% | 133 | 1 | ||||||
4.7.1995 | 105.91 | +4.99% | 3 283 | 31 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 103.50 | -1 000.00% | 0 | 0 | ||||||||||
30.11.1994 | 103.30 | +499.00% | 2 583 | 25 | ||||||||||
24.2.1995 | 102.79 | -499.00% | 0 | 0 | ||||||||||
21.7.1994 | 102.47 | -999.00% | 512 | 5 | ||||||||||
3.7.1995 | 100.87 | +4.99% | 0 | 0 | 120.00 | -5.00% | 1 560 | 13 | ||||||
19.5.1995 | 100.00 | +101.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 99.43 | -999.00% | 0 | 0 | ||||||||||
15.5.1995 | 99.00 | +364.00% | 4 158 | 42 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 98.39 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 97.66 | -499.00% | 0 | 0 | ||||||||||
30.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 96.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 96.07 | 0.00% | 0 | 0 | 133.00 | 0.00% | 2 660 | 20 | ||||||
23.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 96.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 96.07 | 0.00% | 0 | 0 | 126.50 | -5.00% | 1 518 | 12 | ||||||
14.6.1995 | 96.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 95.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 93.71 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 92.78 | -499.00% | 0 | 0 | ||||||||||
13.6.1995 | 91.50 | +4.99% | 0 | 0 | 133.00 | 0.00% | 8 778 | 66 | ||||||
11.5.1995 | 90.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 90.25 | -500.00% | 0 | 0 | 126.50 | -5.00% | 380 | 3 | ||||||
22.3.1995 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
20.3.1995 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
17.3.1995 | 90.00 | +209.00% | 1 170 | 13 | ||||||||||
11.8.1994 | 89.49 | -999.00% | 1 790 | 20 | ||||||||||
24.11.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 88.20 | +500.00% | 2 293 | 26 | ||||||||||
16.3.1995 | 88.15 | -499.00% | 0 | 0 | ||||||||||
12.6.1995 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 86.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|