STAVCENT J.HRADEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 239.00 | -1.64% | 43 020 | 180 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 229.00 | -4.18% | 28 854 | 126 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 243.00 | +9.45% | 25 272 | 104 | 217.00 | +10.00% | 434 | 2 | ||||||
| 30.11.1995 | 249.00 | +8.26% | 24 900 | 100 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 19.5.1995 | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||||
| 4.12.1995 | 273.00 | +9.63% | 21 840 | 80 | 200.00 | +6.00% | 2 465 | 12 | ||||||
| 11.7.1995 | 209.00 | +4.50% | 20 482 | 98 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 269.00 | -2.18% | 19 906 | 74 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 198.50 | +179.00% | 19 850 | 100 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 198.55 | -500.00% | 17 870 | 90 | +6.00% | 0 | 0 | |||||||
| 18.5.1995 | 190.00 | -430.00% | 17 100 | 90 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 250.00 | +4.16% | 17 000 | 68 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 184.50 | -10.00% | 16 974 | 92 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 225.00 | 0.00% | 15 750 | 70 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 230.00 | 0.00% | 13 800 | 60 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 275.00 | +0.73% | 13 750 | 50 | 211.50 | -12.00% | 8 460 | 40 | ||||||
| 22.6.1995 | 185.00 | -1.59% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 195.00 | 0.00% | 12 870 | 66 | 185.00 | -2.00% | 2 888 | 16 | ||||||
| 12.6.1995 | 185.00 | -2.63% | 12 580 | 68 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 230.00 | +0.87% | 11 270 | 49 | 200.00 | +2.00% | 600 | 3 | ||||||
| ||||||||||||||
