STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 160.38 | -1 000.00% | 3 208 | 20 | ||||||||||
| 18.7.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 117.45 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 198.90 | -1 000.00% | 1 392 | 7 | ||||||||||
| 2.5.1994 | 145.00 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 161.11 | -999.00% | 9 667 | 60 | ||||||||||
| 31.5.1994 | 69.37 | -999.00% | 2 497 | 36 | ||||||||||
| 30.5.1994 | 77.07 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 85.63 | -999.00% | 856 | 10 | ||||||||||
| 24.5.1994 | 95.14 | -999.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 105.71 | -999.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 147.02 | -999.00% | 2 058 | 14 | ||||||||||
| 5.4.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 223.00 | -971.00% | 6 690 | 30 | ||||||||||
| 21.7.1994 | 150.00 | -647.00% | 3 750 | 25 | ||||||||||
| 21.9.1994 | 141.55 | -500.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 108.30 | -500.00% | 108 | 1 | +8.00% | 0 | 0 | |||||||
| 27.3.1995 | 114.00 | -500.00% | 5 700 | 50 | ||||||||||
| 15.3.1995 | 104.50 | -500.00% | 4 912 | 47 | ||||||||||
| 14.2.1995 | 99.75 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
| 16.11.1994 | 95.95 | -500.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 103.79 | -499.00% | 4 359 | 42 | 90.00 | -9.00% | 2 970 | 33 | ||||||
| 17.11.1994 | 91.16 | -499.00% | 2 461 | 27 | ||||||||||
| 26.10.1994 | 94.06 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 99.01 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 104.22 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 109.70 | -499.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 108.06 | -499.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 113.74 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 119.72 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 90.04 | -499.00% | 2 791 | 31 | ||||||||||
| 24.2.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 103.69 | -499.00% | 1 348 | 13 | ||||||||||
| 23.3.1995 | 123.51 | -499.00% | 7 040 | 57 | ||||||||||
| 24.4.1995 | 104.75 | -499.00% | 7 333 | 70 | 108.00 | -3.00% | 756 | 7 | ||||||
| 13.10.1994 | 109.98 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 103.81 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 109.27 | -499.00% | 1 093 | 10 | ||||||||||
| 30.9.1994 | 115.02 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 121.07 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 127.44 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 134.14 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 141.19 | -499.00% | 1 130 | 8 | ||||||||||
| 30.5.1995 | 118.47 | -499.00% | 10 070 | 85 | 130.00 | +2.00% | 2 730 | 21 | ||||||
| 29.5.1995 | 124.70 | -499.00% | 3 741 | 30 | 127.00 | -2.00% | 16 510 | 130 | ||||||
| 17.5.1995 | 105.56 | -499.00% | 7 389 | 70 | 111.50 | +1.00% | 1 561 | 14 | ||||||
| 11.4.1995 | 100.01 | -476.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 105.00 | -454.00% | 5 145 | 49 | 117.00 | -5.00% | 6 318 | 54 | ||||||
| 21.6.1994 | 140.00 | -437.00% | 3 920 | 28 | ||||||||||
| 21.4.1995 | 110.26 | -412.00% | 11 688 | 106 | -3.00% | 0 | 0 | |||||||
| 7.10.1994 | 105.00 | -366.00% | 2 100 | 20 | ||||||||||
| 20.9.1994 | 149.00 | -347.00% | 1 490 | 10 | ||||||||||
| 12.1.1995 | 115.00 | -346.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 111.10 | -339.00% | 5 000 | 45 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| 29.3.1995 | 105.00 | -304.00% | 6 300 | 60 | +1.00% | 0 | 0 | |||||||
| 24.3.1995 | 120.00 | -284.00% | 5 040 | 42 | ||||||||||
| 10.2.1995 | 105.00 | -277.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 105.00 | -277.00% | 3 780 | 36 | +9.00% | 0 | 0 | |||||||
| 3.2.1995 | 108.00 | -181.00% | 1 512 | 14 | 92.50 | -8.00% | 1 943 | 21 | ||||||
| 9.2.1995 | 108.00 | -181.00% | 2 916 | 27 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 125.01 | -78.00% | 1 750 | 14 | 129.00 | +9.00% | 2 709 | 21 | ||||||
| 22.6.1995 | 114.00 | -5.00% | 7 182 | 63 | 119.00 | -3.00% | 833 | 7 | ||||||
| 12.6.1995 | 123.50 | -5.00% | 22 354 | 181 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 94.05 | -5.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 90.25 | -5.00% | 0 | 0 | 75.00 | +3.00% | 2 890 | 39 | ||||||
| 30.11.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 115.52 | -5.00% | 0 | 0 | 98.50 | -5.00% | 4 039 | 41 | ||||||
| 20.11.1995 | 121.60 | -5.00% | 3 405 | 28 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 140.79 | -5.00% | 7 040 | 50 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 148.20 | -5.00% | 11 856 | 80 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 164.54 | -5.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 191.90 | -5.00% | 7 676 | 40 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 156.32 | -4.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 173.20 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 182.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.97 | -4.99% | 1 852 | 17 | -27.00% | 0 | 0 | |||||||
| 8.11.1995 | 114.70 | -4.99% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| 7.11.1995 | 120.73 | -4.99% | 1 690 | 14 | -21.00% | 0 | 0 | |||||||
| 6.11.1995 | 127.08 | -4.99% | 2 669 | 21 | -30.00% | 0 | 0 | |||||||
| 3.11.1995 | 133.76 | -4.99% | 11 370 | 85 | 124.00 | -9.00% | 1 736 | 14 | ||||||
| 28.11.1995 | 99.06 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 104.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 109.75 | -4.99% | 0 | 0 | 90.00 | -2.00% | 2 510 | 26 | ||||||
| 15.12.1995 | 93.82 | -4.99% | 31 711 | 338 | 133.00 | +4.00% | 17 928 | 142 | ||||||
| 5.12.1995 | 81.46 | -4.99% | 0 | 0 | 87.00 | +7.00% | 87 | 1 | ||||||
| 4.12.1995 | 85.74 | -4.99% | 0 | 0 | 81.00 | +9.00% | 1 620 | 20 | ||||||
| 31.7.1995 | 133.01 | -4.99% | 1 862 | 14 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 123.20 | -4.99% | 26 488 | 215 | 128.50 | -2.00% | 1 799 | 14 | ||||||
| 21.7.1995 | 129.68 | -4.99% | 3 631 | 28 | 131.00 | +5.00% | 1 310 | 10 | ||||||
| 15.6.1995 | 123.20 | -4.98% | 7 638 | 62 | 127.00 | -2.00% | 889 | 7 | ||||||
| 17.7.1995 | 132.01 | -4.97% | 4 356 | 33 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 148.60 | -4.93% | 10 402 | 70 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 231.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
| 22.9.1995 | 271.00 | -4.91% | 41 734 | 154 | 280.00 | -9.00% | 27 191 | 100 | ||||||
| 27.9.1995 | 234.00 | -4.87% | 58 500 | 250 | 246.00 | 0.00% | 4 428 | 18 | ||||||
| 20.9.1995 | 295.00 | -4.83% | 43 365 | 147 | ||||||||||
| 25.9.1995 | 258.00 | -4.79% | 15 480 | 60 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 220.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 223.00 | -4.70% | 33 673 | 151 | -4.00% | 0 | 0 | |||||||
| 6.10.1995 | 243.00 | -4.70% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 114.10 | -4.67% | 7 987 | 70 | 115.50 | -8.00% | 1 617 | 14 | ||||||
| 26.9.1995 | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
| 30.6.1995 | 115.01 | -3.99% | 2 875 | 25 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 285.00 | -3.38% | 38 760 | 136 | ||||||||||
| 12.10.1995 | 202.00 | -3.34% | 11 312 | 56 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| 1.8.1995 | 129.00 | -3.01% | 3 483 | 27 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 120.00 | -2.59% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 140.01 | -1.55% | 2 800 | 20 | 137.00 | +10.00% | 1 644 | 12 | ||||||
| 18.7.1995 | 130.01 | -1.51% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 130.00 | 0.00% | 5 460 | 42 | 131.00 | 0.00% | 2 486 | 19 | ||||||
| 12.7.1995 | 126.01 | 0.00% | 4 410 | 35 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| 10.7.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 2 531 | 21 | ||||||
| 24.8.1995 | 134.11 | 0.00% | 0 | 0 | 145.00 | 0.00% | 9 970 | 69 | ||||||
| 23.8.1995 | 134.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 131.01 | 0.00% | 917 | 7 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 17.8.1995 | 131.00 | 0.00% | 7 336 | 56 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 4 575 | 35 | ||||||
| 14.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 129.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.8.1995 | 129.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 4 865 | 35 | ||||||
| 4.8.1995 | 129.00 | 0.00% | 0 | 0 | 130.50 | -3.00% | 8 483 | 65 | ||||||
| 3.8.1995 | 129.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 129.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 240 | 40 | ||||||
| 3.7.1995 | 115.01 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
| 9.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 130.00 | 0.00% | 0 | 0 | 140.50 | +2.00% | 5 780 | 44 | ||||||
| 7.6.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 5 411 | 42 | ||||||
| 6.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 8 281 | 63 | ||||||
| 5.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 5 334 | 42 | ||||||
| 28.6.1995 | 114.10 | 0.00% | 1 940 | 17 | 111.50 | -5.00% | 1 561 | 14 | ||||||
| 27.6.1995 | 114.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | 123.00 | -3.00% | 2 706 | 22 | ||||||
| 20.6.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 673 | 29 | ||||||
| 19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 111.11 | 0.00% | 2 333 | 21 | 110.00 | +10.00% | 7 700 | 70 | ||||||
| 13.6.1995 | 123.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 115.00 | 0.00% | 4 830 | 42 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 202.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 366 | 47 | ||||||
| 13.10.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 94.05 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| 27.10.1995 | 156.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 148.20 | 0.00% | 0 | 0 | 137.00 | -10.00% | 3 699 | 27 | ||||||
| 31.10.1995 | 148.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 126.13 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 13.11.1995 | 114.41 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
| 22.11.1995 | 121.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
| 30.1.1995 | 110.00 | 0.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 110.00 | 0.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 110.00 | 0.00% | 4 840 | 44 | +6.00% | 0 | 0 | |||||||
| 23.1.1995 | 110.00 | 0.00% | 2 310 | 21 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 105.01 | 0.00% | 3 885 | 37 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 105.01 | 0.00% | 3 255 | 31 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| 5.5.1995 | 111.00 | 0.00% | 5 439 | 49 | 105.50 | -5.00% | 1 477 | 14 | ||||||
| 4.5.1995 | 111.00 | 0.00% | 4 662 | 42 | 110.50 | 0.00% | 2 321 | 21 | ||||||
| 6.3.1995 | 99.00 | 0.00% | 3 465 | 35 | ||||||||||
| 13.2.1995 | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
| 10.10.1994 | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
| 4.8.1994 | 150.00 | 0.00% | 3 450 | 23 | ||||||||||
| 6.9.1994 | 165.00 | 0.00% | 7 095 | 43 | ||||||||||
| 16.8.1995 | 131.00 | +0.76% | 1 834 | 14 | 129.00 | -1.00% | 1 548 | 12 | ||||||
| 21.8.1995 | 132.02 | +0.77% | 7 393 | 56 | 131.00 | 0.00% | 917 | 7 | ||||||
| 10.8.1995 | 130.00 | +0.77% | 26 000 | 200 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 100.00 | +0.94% | 3 000 | 30 | 72.00 | -9.00% | 5 616 | 78 | ||||||
| 27.4.1995 | 110.00 | +1.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
| 22.8.1995 | 134.11 | +1.58% | 2 816 | 21 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 125.00 | +2.45% | 5 500 | 44 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 310.00 | +2.64% | 14 260 | 46 | 300.00 | 0.00% | 45 900 | 153 | ||||||
| 2.6.1995 | 130.00 | +4.00% | 14 300 | 110 | 127.00 | 0.00% | 6 731 | 53 | ||||||
| 4.7.1995 | 120.00 | +4.33% | 4 200 | 35 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 255.00 | +4.50% | 12 750 | 50 | 230.00 | +3.00% | 8 050 | 35 | ||||||
| 8.9.1995 | 228.00 | +4.58% | 79 344 | 348 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
| 25.7.1995 | 129.00 | +4.70% | 4 386 | 34 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 222.00 | +4.71% | 0 | 0 | 237.00 | +10.00% | 25 596 | 108 | ||||||
| 15.9.1995 | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
| 4.10.1995 | 244.00 | +4.72% | 4 148 | 17 | 222.50 | -7.00% | 6 230 | 28 | ||||||
| 7.9.1995 | 218.00 | +4.80% | 0 | 0 | 232.00 | +10.00% | 1 624 | 7 | ||||||
| 13.9.1995 | 262.00 | +4.80% | 36 680 | 140 | 260.00 | +7.00% | 28 870 | 114 | ||||||
| 11.9.1995 | 239.00 | +4.82% | 3 346 | 14 | 260.00 | +2.00% | 4 680 | 18 | ||||||
| 18.9.1995 | 302.00 | +4.86% | 49 226 | 163 | +14.00% | 0 | 0 | |||||||
| 3.10.1995 | 233.00 | +4.95% | 18 873 | 81 | 250.00 | +1.00% | 11 982 | 50 | ||||||
| 14.9.1995 | 275.00 | +4.96% | 0 | 0 | 241.50 | -5.00% | 3 381 | 14 | ||||||
| 26.10.1995 | 156.00 | +4.97% | 9 360 | 60 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
| 15.11.1995 | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
| 14.11.1995 | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
| ||||||||||||||
