STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	89.80	+4.99%	10 596	118	100.00	+6.00%	24 413	251
6.12.1995	85.53	+4.99%	3 421	40	95.00	+5.00%	12 999	142
14.12.1995	98.75	+4.99%	1 086	11	121.50	+5.00%	1 215	10
11.12.1995	99.00	+4.99%	1 584	16	116.00	+9.00%	11 600	100
6.9.1995	208.00	+4.99%	0	0		+10.00%	0	0
5.9.1995	198.11	+4.99%	0	0	192.50	+1.00%	8 278	43
4.9.1995	188.68	+4.99%	0	0		+5.00%	0	0
1.9.1995	179.70	+4.99%	0	0		+10.00%	0	0
30.8.1995	163.00	+4.99%	0	0		+7.00%	0	0
29.8.1995	155.24	+4.99%	25 615	165		+3.00%	0	0
28.8.1995	147.85	+4.99%	6 062	41		+6.00%	0	0
25.8.1995	140.81	+4.99%	0	0		+1.00%	0	0
27.7.1995	142.22	+4.99%	711	5	125.00	-2.00%	2 750	22
14.7.1995	138.92	+4.99%	3 473	25		0.00%	0	0
13.7.1995	132.31	+4.99%	7 277	55		0.00%	0	0
29.6.1995	119.80	+4.99%	1 078	9	110.50	-1.00%	1 547	14
14.6.1995	129.67	+4.99%	0	0		0.00%	0	0
23.6.1995	119.70	+5.00%	0	0	117.00	+6.00%	9 943	79
11.7.1995	126.00	+5.00%	5 040	40		0.00%	0	0
26.7.1995	135.45	+5.00%	0	0	119.00	-3.00%	2 032	16
20.7.1995	136.50	+5.00%	0	0	124.50	-5.00%	4 358	35
31.8.1995	171.15	+5.00%	0	0	166.50	-1.00%	2 498	15
8.12.1995	94.29	+5.00%	0	0	106.00	+9.00%	1 590	15
11.5.1995	111.10	+9.00%	3 889	35	105.00	-4.00%	5 200	49
11.7.1994	200.00	+17.00%	4 600	23
2.5.1995	111.00	+90.00%	3 108	28		0.00%	0	0
14.3.1995	110.00	+103.00%	13 860	126
20.1.1995	110.00	+185.00%	1 870	17		-4.00%	0	0
11.11.1994	101.00	+226.00%	1 414	14
22.3.1995	130.00	+236.00%	11 180	86
31.5.1995	122.00	+297.00%	4 270	35	127.00	-2.00%	19 050	150
7.12.1994	98.76	+318.00%	691	7
12.5.1995	115.00	+351.00%	2 300	20		-1.00%	0	0
19.5.1995	115.00	+376.00%	4 140	36	112.00	0.00%	1 568	14
19.1.1995	108.00	+405.00%	4 320	40		0.00%	0	0
20.4.1995	115.00	+429.00%	4 715	41		+7.00%	0	0
23.5.1995	120.00	+434.00%	2 520	21		+4.00%	0	0
3.3.1995	99.00	+471.00%	693	7
3.4.1995	110.00	+476.00%	3 410	31	125.00	+2.00%	9 890	80
8.2.1995	110.00	+476.00%	1 540	14		0.00%	0	0
21.11.1994	95.71	+499.00%	957	10
11.1.1995	119.13	+499.00%	0	0		+1.00%	0	0
10.1.1995	113.46	+499.00%	0	0	122.00	-4.00%	1 748	14
27.10.1994	98.76	+499.00%	1 975	20
18.10.1994	115.47	+499.00%	2 309	20
16.12.1994	126.02	+499.00%	1 008	8
15.12.1994	120.02	+499.00%	1 680	14
14.12.1994	114.31	+499.00%	3 429	30
13.12.1994	108.87	+499.00%	0	0
12.12.1994	103.69	+499.00%	1 452	14
13.4.1995	110.26	+499.00%	1 544	14	115.00	0.00%	4 025	35
12.4.1995	105.01	+499.00%	3 465	33		0.00%	0	0
25.4.1995	109.98	+499.00%	0	0	105.50	-2.00%	7 385	70
2.3.1995	94.54	+499.00%	0	0
9.3.1995	109.14	+499.00%	0	0
21.3.1995	127.00	+499.00%	0	0
13.3.1995	108.87	+499.00%	435	4
17.3.1995	115.20	+499.00%	7 373	64
16.3.1995	109.72	+499.00%	0	0
19.9.1994	154.37	+499.00%	0	0
6.10.1994	109.00	+499.00%	0	0
12.10.1994	115.76	+499.00%	3 241	28
22.9.1994	148.62	+499.00%	1 783	12
18.5.1995	110.83	+499.00%	0	0		0.00%	0	0
26.5.1995	131.26	+499.00%	0	0		+1.00%	0	0
24.5.1995	126.00	+500.00%	0	0	118.00	-4.00%	1 534	13
11.10.1994	110.25	+500.00%	1 544	14
20.3.1995	120.96	+500.00%	0	0
8.3.1995	103.95	+500.00%	728	7
23.6.1994	150.00	+714.00%	2 250	15
13.6.1994	110.00	+832.00%	1 650	15
11.4.1994	221.00	+995.00%	0	0
2.6.1994	76.30	+998.00%	0	0
9.6.1994	101.55	+999.00%	0	0
7.6.1994	92.32	+999.00%	0	0
6.6.1994	83.93	+1 000.00%	0	0
7.7.1994	199.65	+1 000.00%	5 391	27
30.6.1994	181.50	+1 000.00%	12 705	70
28.6.1994	165.00	+1 000.00%	2 310	14
20.6.1994	146.41	+1 000.00%	0	0
16.6.1994	133.10	+1 000.00%	0	0
14.6.1994	121.00	+1 000.00%	0	0
1.9.1994	165.00	+1 000.00%	330	2
12.9.1994	181.50	+1 000.00%	0	0
14.7.1994	198.00	+1 000.00%	4 158	21
‹‹ First 20    ‹ Previous 200