STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1994 | 187.50 | +5 000.00% | 2 625 | 14 | ||||||||
27.6.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||
7.4.1994 | 206.00 | +986.00% | 0 | 0 | ||||||||
10.4.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.11.1994 | 170.14 | +499.00% | 0 | 0 | ||||||||
3.11.1994 | 162.04 | +499.00% | 4 537 | 28 | ||||||||
11.10.1994 | 178.25 | +499.00% | 0 | 0 | ||||||||
11.5.1995 | 109.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 113.71 | +499.00% | 4 548 | 40 | 0.00% | 0 | 0 | |||||
27.4.1995 | 115.00 | +113.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||
13.10.1994 | 180.00 | +98.00% | 720 | 4 | ||||||||
9.3.1995 | 155.00 | +93.00% | 2 170 | 14 | ||||||||
19.5.1995 | 111.00 | +90.00% | 1 110 | 10 | -1.00% | 0 | 0 | |||||
12.5.1995 | 110.00 | +25.00% | 550 | 5 | 0.00% | 0 | 0 | |||||
13.4.1995 | 120.00 | +25.00% | 480 | 4 | 0.00% | 0 | 0 | |||||
15.6.1995 | 115.00 | +4.54% | 5 750 | 50 | -9.00% | 0 | 0 | |||||
5.6.1995 | 111.00 | +0.90% | 555 | 5 | 0.00% | 0 | 0 | |||||
17.7.1995 | 100.00 | +0.72% | 5 900 | 59 | 0.00% | 0 | 0 | |||||
8.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 110.00 | 0.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.6.1995 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.6.1995 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
21.6.1995 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.6.1995 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.6.1995 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.6.1995 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
12.7.1995 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
11.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 110.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 256 | 4 | ||||
4.7.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.7.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 110.00 | 0.00% | 550 | 5 | -4.00% | 0 | 0 | |||||
28.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 384 | 6 | ||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
22.11.1995 | 95.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 353 | 22 | ||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 323 | 21 | ||||
20.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 198 | 3 | ||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||
3.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 95.00 | 0.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||
27.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.10.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||
10.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||
5.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 95.00 | 0.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||
28.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.9.1995 | 100.00 | 0.00% | 700 | 7 | 59.00 | -5.00% | 826 | 14 | ||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 100.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||
25.8.1995 | 100.00 | 0.00% | 1 300 | 13 | 0.00% | 0 | 0 | |||||
24.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
25.7.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 110.00 | -0.90% | 5 500 | 50 | 0.00% | 0 | 0 | |||||
26.6.1995 | 110.00 | -4.34% | 3 740 | 34 | 59.00 | -9.00% | 295 | 5 | ||||
14.7.1995 | 99.28 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
13.7.1995 | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.9.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||
16.3.1995 | 126.00 | -20.00% | 6 048 | 48 | ||||||||
22.5.1995 | 110.00 | -90.00% | 660 | 6 | 0.00% | 0 | 0 | |||||
9.5.1995 | 110.00 | -434.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||
6.4.1995 | 120.00 | -476.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||
8.3.1995 | 153.56 | -499.00% | 0 | 0 | ||||||||
7.3.1995 | 161.64 | -499.00% | 0 | 0 | ||||||||
2.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||
15.3.1995 | 126.26 | -499.00% | 0 | 0 | ||||||||
14.3.1995 | 132.90 | -499.00% | 0 | 0 | ||||||||
13.3.1995 | 139.89 | -499.00% | 0 | 0 | ||||||||
10.10.1994 | 169.77 | -499.00% | 0 | 0 | ||||||||
7.10.1994 | 178.70 | -499.00% | 0 | 0 | ||||||||
10.3.1995 | 147.25 | -500.00% | 2 356 | 16 | ||||||||
7.4.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||
31.10.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||
25.4.1995 | 108.30 | -500.00% | 3 249 | 30 | 0.00% | 0 | 0 | |||||
24.4.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 104.50 | -500.00% | 1 568 | 15 | 0.00% | 0 | 0 | |||||
23.6.1994 | 171.00 | -776.00% | 855 | 5 | ||||||||
21.6.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||
31.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
22.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
24.2.1994 | 500.00 | -5 000.00% | 0 | 0 |