STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	84.67	0.00%	0	0		-10.00%	0	0
28.11.1995	69.00	0.00%	0	0		-9.00%	0	0
3.11.1995	84.67	0.00%	0	0		-9.00%	0	0
13.10.1995	129.03	0.00%	0	0		-9.00%	0	0
15.6.1995	130.00	0.00%	0	0	59.00	-9.00%	531	9
23.11.1995	69.00	0.00%	0	0	55.50	-8.00%	278	5
14.6.1995	130.00	0.00%	0	0		-8.00%	0	0
22.11.1995	69.00	0.00%	0	0		-5.00%	0	0
5.4.1995	117.33	-499.00%	3 520	30		-5.00%	0	0
4.4.1995	123.50	-500.00%	1 235	10		-5.00%	0	0
30.11.1995	69.00	0.00%	0	0		-4.00%	0	0
20.7.1995	116.17	0.00%	0	0		-4.00%	0	0
29.6.1995	129.03	+4.99%	0	0		-4.00%	0	0
6.11.1995	84.67	0.00%	0	0		-2.00%	0	0
21.7.1995	116.17	0.00%	0	0		-2.00%	0	0
1.12.1995	69.00	0.00%	0	0		-1.00%	0	0
13.12.1995	69.00	0.00%	0	0		-1.00%	0	0
24.7.1995	116.17	0.00%	0	0		-1.00%	0	0
27.11.1995	69.00	0.00%	0	0		0.00%	0	0
7.12.1995	69.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›