STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					58.00	0.00%	2 320	40
18.7.1995	116.17	+4.99%	1 278	11	67.00	+6.00%	2 010	30
10.5.1995	129.00	+447.00%	5 676	44	71.00	+8.00%	1 846	26
4.8.1995	80.95	+4.99%	1 214	15	66.00	0.00%	1 650	25
20.12.1995					58.00	0.00%	1 392	24
17.10.1995	129.03	0.00%	0	0	77.00	0.00%	1 309	17
10.7.1995	129.03	0.00%	0	0	59.00	+1.00%	1 195	20
27.1.1995			0	0	35.00	0.00%	875	25
16.8.1995	79.83	-4.99%	0	0	85.00	+6.00%	850	10
15.6.1995	130.00	0.00%	0	0	59.00	-9.00%	531	9
6.9.1995	123.18	0.00%	0	0	85.00	0.00%	425	5
24.11.1995	69.00	0.00%	0	0	60.00	+8.00%	420	7
17.11.1995	69.00	0.00%	0	0	63.00	0.00%	315	5
23.11.1995	69.00	0.00%	0	0	55.50	-8.00%	278	5
7.4.1995	117.04	+499.00%	7 022	60	54.00	0.00%	162	3
20.11.1995	69.00	0.00%	966	14		0.00%	0	0
21.11.1995	69.00	0.00%	0	0		0.00%	0	0
22.11.1995	69.00	0.00%	0	0		-5.00%	0	0
26.9.1995	117.33	-4.99%	0	0		0.00%	0	0
27.9.1995	111.47	-4.99%	0	0		0.00%	0	0
28.9.1995	117.04	+4.99%	819	7		0.00%	0	0
29.9.1995	122.89	+4.99%	0	0		0.00%	0	0
2.10.1995	129.03	+4.99%	1 935	15		0.00%	0	0
3.10.1995	129.03	0.00%	0	0		0.00%	0	0
4.10.1995	129.03	0.00%	0	0		0.00%	0	0
5.10.1995	129.03	0.00%	0	0		0.00%	0	0
6.10.1995	129.03	0.00%	0	0		0.00%	0	0
9.10.1995	129.03	0.00%	0	0		0.00%	0	0
10.10.1995	129.03	0.00%	0	0		0.00%	0	0
11.10.1995	129.03	0.00%	0	0		0.00%	0	0
12.10.1995	129.03	0.00%	0	0		0.00%	0	0
13.10.1995	129.03	0.00%	0	0		-9.00%	0	0
16.10.1995	129.03	0.00%	0	0		0.00%	0	0
18.10.1995	129.03	0.00%	0	0		0.00%	0	0
19.10.1995	116.13	-9.99%	0	0		0.00%	0	0
20.10.1995	116.13	0.00%	0	0		0.00%	0	0
25.10.1995	104.52	0.00%	0	0		0.00%	0	0
26.10.1995	94.07	-9.99%	0	0		0.00%	0	0
27.10.1995	94.07	0.00%	0	0		0.00%	0	0
30.10.1995	84.67	-9.99%	0	0		0.00%	0	0
31.10.1995	84.67	0.00%	0	0		0.00%	0	0
1.11.1995	84.67	0.00%	0	0		0.00%	0	0
2.11.1995	84.67	0.00%	0	0		0.00%	0	0
3.11.1995	84.67	0.00%	0	0		-9.00%	0	0
6.11.1995	84.67	0.00%	0	0		-2.00%	0	0
7.11.1995	84.67	0.00%	0	0		+2.00%	0	0
8.11.1995	84.67	0.00%	0	0		-10.00%	0	0
9.11.1995	76.21	-9.99%	0	0		0.00%	0	0
10.11.1995	76.21	0.00%	0	0		0.00%	0	0
13.11.1995	69.00	-9.46%	1 035	15		0.00%	0	0
14.11.1995	69.00	0.00%	0	0		0.00%	0	0
15.11.1995	69.00	0.00%	0	0		0.00%	0	0
16.11.1995	69.00	0.00%	0	0		0.00%	0	0
27.11.1995	69.00	0.00%	0	0		0.00%	0	0
28.11.1995	69.00	0.00%	0	0		-9.00%	0	0
29.11.1995	69.00	0.00%	0	0		0.00%	0	0
30.11.1995	69.00	0.00%	0	0		-4.00%	0	0
1.12.1995	69.00	0.00%	0	0		-1.00%	0	0
4.12.1995	69.00	0.00%	0	0		+9.00%	0	0
5.12.1995	69.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›